Moss Carbon Credit (MCO2) Historical Price Information

Access the full Moss Carbon Credit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCO2 Key Price Milestones:

All-Time High (ATH): $21.68 on 2021-12-07 (-1060 days ago), down -97.90% since then.

All-Time Low (ATL): $0.3631 on 2024-09-06 (-56 days ago), up 25.26% since then.

Worst Year: 2022, with a price decrease of 81% from $9.80 to $1.77.

Average annual growth over 4 years: 59% per year.

Typically, Moss Carbon Credit performs best in Q3 (average gain of 21.18%) and worst in Q2 (average gain of -43.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.04	$ 1.06	$ 0.8999	$ 1.14
2024-04-08	2024-04-14	$ 1.06	$ 0.9056	$ 0.8193	$ 1.06
2024-04-15	2024-04-21	$ 0.8973	$ 0.7196	$ 0.6983	$ 0.9717
2024-04-22	2024-04-28	$ 0.7174	$ 0.6981	$ 0.6778	$ 0.8368
2024-04-29	2024-05-05	$ 0.7011	$ 0.8075	$ 0.6630	$ 0.8463
2024-05-06	2024-05-12	$ 0.8035	$ 0.7824	$ 0.7685	$ 0.8098
2024-05-13	2024-05-19	$ 0.7868	$ 0.7526	$ 0.6900	$ 0.8179
2024-05-20	2024-05-26	$ 0.7519	$ 0.7926	$ 0.6780	$ 0.8411
2024-05-27	2024-06-02	$ 0.7931	$ 0.6939	$ 0.6481	$ 0.8430
2024-06-03	2024-06-09	$ 0.6939	$ 0.7365	$ 0.6558	$ 0.7652
2024-06-10	2024-06-16	$ 0.7358	$ 0.6760	$ 0.6077	$ 0.7979
2024-06-17	2024-06-23	$ 0.6769	$ 0.6131	$ 0.5708	$ 0.6861
2024-06-24	2024-06-30	$ 0.6116	$ 0.6558	$ 0.5579	$ 0.7169
2024-07-01	2024-07-07	$ 0.6559	$ 0.5902	$ 0.5854	$ 0.6722
2024-07-08	2024-07-14	$ 0.5887	$ 0.6188	$ 0.5762	$ 0.6630
2024-07-15	2024-07-21	$ 0.6186	$ 0.6262	$ 0.5961	$ 0.7010
2024-07-22	2024-07-28	$ 0.6262	$ 0.5893	$ 0.5750	$ 0.6920
2024-07-29	2024-08-04	$ 0.5886	$ 0.5746	$ 0.5523	$ 0.5963
2024-08-05	2024-08-11	$ 0.5738	$ 0.4597	$ 0.4335	$ 0.5866
2024-08-12	2024-08-18	$ 0.4661	$ 0.4495	$ 0.4112	$ 0.5426
2024-08-19	2024-08-25	$ 0.4494	$ 0.4668	$ 0.4184	$ 2.99
2024-08-26	2024-09-01	$ 0.4666	$ 0.4563	$ 0.4301	$ 0.5063
2024-09-02	2024-09-08	$ 0.4560	$ 0.4287	$ 0.3877	$ 0.5136
2024-09-09	2024-09-15	$ 0.4287	$ 0.4293	$ 0.3631	$ 0.4784
2024-09-16	2024-09-22	$ 0.4049	$ 0.4482	$ 0.4012	$ 0.4724
2024-09-23	2024-09-29	$ 0.4602	$ 0.5045	$ 0.4347	$ 0.5236
2024-09-30	2024-10-06	$ 0.5045	$ 0.4615	$ 0.4327	$ 0.5078
2024-10-07	2024-10-13	$ 0.4614	$ 0.5031	$ 0.4352	$ 0.5150
2024-10-14	2024-10-20	$ 0.4968	$ 0.4839	$ 0.4444	$ 1.45
2024-10-21	2024-10-27	$ 0.4838	$ 0.4603	$ 0.4550	$ 0.5206