MorpheusAI (MOR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 98.92 |
$ 116.61 |
$ 92.41 |
$ 138.99 |
| 2024-05-27 |
2024-06-02 |
$ 116.61 |
$ 78.29 |
$ 70.73 |
$ 133.29 |
| 2024-06-03 |
2024-06-09 |
$ 78.30 |
$ 68.25 |
$ 60.19 |
$ 78.71 |
| 2024-06-10 |
2024-06-16 |
$ 68.20 |
$ 32.62 |
$ 32.58 |
$ 72.59 |
| 2024-06-17 |
2024-06-23 |
$ 32.42 |
$ 29.71 |
$ 21.01 |
$ 38.02 |
| 2024-06-24 |
2024-06-30 |
$ 29.74 |
$ 28.09 |
$ 24.10 |
$ 31.16 |
| 2024-07-01 |
2024-07-07 |
$ 28.09 |
$ 27.23 |
$ 26.41 |
$ 28.74 |
| 2024-07-08 |
2024-07-14 |
$ 27.21 |
$ 26.42 |
$ 24.11 |
$ 27.91 |
| 2024-07-15 |
2024-07-21 |
$ 26.42 |
$ 26.38 |
$ 24.89 |
$ 27.43 |
| 2024-07-22 |
2024-07-28 |
$ 26.38 |
$ 19.39 |
$ 18.93 |
$ 26.39 |
| 2024-07-29 |
2024-08-04 |
$ 19.31 |
$ 15.27 |
$ 14.79 |
$ 19.40 |
| 2024-08-05 |
2024-08-11 |
$ 15.20 |
$ 18.72 |
$ 11.10 |
$ 19.86 |
| 2024-08-12 |
2024-08-18 |
$ 18.67 |
$ 19.67 |
$ 17.61 |
$ 20.37 |
| 2024-08-19 |
2024-08-25 |
$ 19.66 |
$ 29.09 |
$ 18.81 |
$ 31.06 |
| 2024-08-26 |
2024-09-01 |
$ 29.10 |
$ 27.86 |
$ 24.48 |
$ 29.19 |
| 2024-09-02 |
2024-09-08 |
$ 27.86 |
$ 20.00 |
$ 19.97 |
$ 28.52 |
| 2024-09-09 |
2024-09-15 |
$ 20.00 |
$ 17.47 |
$ 16.43 |
$ 20.37 |
| 2024-09-16 |
2024-09-22 |
$ 16.11 |
$ 19.62 |
$ 15.45 |
$ 20.78 |
| 2024-09-23 |
2024-09-29 |
$ 19.61 |
$ 25.16 |
$ 18.22 |
$ 29.81 |
| 2024-09-30 |
2024-10-06 |
$ 25.01 |
$ 19.93 |
$ 18.92 |
$ 25.56 |
| 2024-10-07 |
2024-10-13 |
$ 19.93 |
$ 23.28 |
$ 19.80 |
$ 25.95 |
| 2024-10-14 |
2024-10-20 |
$ 23.28 |
$ 19.51 |
$ 19.05 |
$ 24.64 |
| 2024-10-21 |
2024-10-27 |
$ 19.50 |
$ 18.12 |
$ 17.46 |
$ 20.59 |
