Morpheus Swap (PILLS) Historical Price Information

Access the full Morpheus Swap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PILLS Key Price Milestones:

All-Time High (ATH): $11.30 on 2021-09-13 (-1145 days ago), down -99.59% since then.

All-Time Low (ATL): $0.004233 on 2022-11-09 (-723 days ago), up 996.79% since then.

Best Year: 2023, with a price increase of 25.11% from $0.03128 to $0.03914.

Worst Year: 2021, with a price decrease of 98% from $10.76 to $0.1964.

Average annual growth over 4 years: 74% per year.

Typically, Morpheus Swap performs best in Q1 (average gain of 213.01%) and worst in Q2 (average gain of -66.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08122	$ 0.07472	$ 0.04734	$ 0.09482
2024-04-08	2024-04-14	$ 0.07467	$ 0.07953	$ 0.05177	$ 0.09559
2024-04-15	2024-04-21	$ 0.07969	$ 0.04183	$ 0.03626	$ 0.08793
2024-04-22	2024-04-28	$ 0.04179	$ 0.04323	$ 0.03739	$ 0.07104
2024-04-29	2024-05-05	$ 0.04316	$ 0.05595	$ 0.03677	$ 0.06782
2024-05-06	2024-05-12	$ 0.05602	$ 0.03951	$ 0.03927	$ 0.06527
2024-05-13	2024-05-19	$ 0.03960	$ 0.04633	$ 0.03831	$ 0.06975
2024-05-20	2024-05-26	$ 0.04634	$ 0.04613	$ 0.04538	$ 0.07506
2024-05-27	2024-06-02	$ 0.04632	$ 0.05396	$ 0.04427	$ 0.06845
2024-06-03	2024-06-09	$ 0.05518	$ 0.04894	$ 0.04044	$ 0.06757
2024-06-10	2024-06-16	$ 0.04884	$ 0.03204	$ 0.03151	$ 0.06682
2024-06-17	2024-06-23	$ 0.03207	$ 0.04079	$ 0.02496	$ 0.05484
2024-06-24	2024-06-30	$ 0.04100	$ 0.03709	$ 0.02728	$ 0.05017
2024-07-01	2024-07-07	$ 0.03710	$ 0.03646	$ 0.02758	$ 0.05102
2024-07-08	2024-07-14	$ 0.03641	$ 0.03306	$ 0.02681	$ 0.04187
2024-07-15	2024-07-21	$ 0.03313	$ 0.03550	$ 0.02320	$ 0.04582
2024-07-22	2024-07-28	$ 0.03547	$ 0.03657	$ 0.02885	$ 0.04650
2024-07-29	2024-08-04	$ 0.03603	$ 0.02863	$ 0.02245	$ 0.04146
2024-08-05	2024-08-11	$ 0.02900	$ 0.02511	$ 0.01742	$ 0.03018
2024-08-12	2024-08-18	$ 0.02473	$ 0.02660	$ 0.01737	$ 0.03301
2024-08-19	2024-08-25	$ 0.02653	$ 0.03798	$ 0.02615	$ 0.04530
2024-08-26	2024-09-01	$ 0.03800	$ 0.03192	$ 0.02914	$ 0.04042
2024-09-02	2024-09-08	$ 0.03195	$ 0.02959	$ 0.02128	$ 0.03825
2024-09-09	2024-09-15	$ 0.02953	$ 0.02974	$ 0.02436	$ 0.04190
2024-09-16	2024-09-22	$ 0.03390	$ 0.03303	$ 0.02775	$ 0.05182
2024-09-23	2024-09-29	$ 0.03440	$ 0.04711	$ 0.03046	$ 0.04711
2024-09-30	2024-10-06	$ 0.04710	$ 0.02992	$ 0.02908	$ 0.04764
2024-10-07	2024-10-13	$ 0.02990	$ 0.05209	$ 0.02740	$ 0.05307
2024-10-14	2024-10-20	$ 0.05207	$ 0.04352	$ 0.02739	$ 0.05457
2024-10-21	2024-10-27	$ 0.04341	$ 0.03775	$ 0.03372	$ 0.05437