Morpheus Network (MNW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.20 |
$ 1.09 |
$ 1.04 |
$ 1.25 |
| 2024-04-08 |
2024-04-14 |
$ 1.09 |
$ 1.05 |
$ 1.00 |
$ 1.12 |
| 2024-04-15 |
2024-04-21 |
$ 1.05 |
$ 1.04 |
$ 0.9186 |
$ 1.27 |
| 2024-04-22 |
2024-04-28 |
$ 1.04 |
$ 0.9358 |
$ 0.9091 |
$ 1.09 |
| 2024-04-29 |
2024-05-05 |
$ 0.9273 |
$ 0.8911 |
$ 0.8511 |
$ 0.9589 |
| 2024-05-06 |
2024-05-12 |
$ 0.8928 |
$ 0.8152 |
$ 0.7999 |
$ 0.9319 |
| 2024-05-13 |
2024-05-19 |
$ 0.8141 |
$ 0.8273 |
$ 0.7726 |
$ 0.8982 |
| 2024-05-20 |
2024-05-26 |
$ 0.8291 |
$ 0.8167 |
$ 0.7681 |
$ 0.9439 |
| 2024-05-27 |
2024-06-02 |
$ 0.8167 |
$ 0.7512 |
$ 0.7490 |
$ 0.8764 |
| 2024-06-03 |
2024-06-09 |
$ 0.7513 |
$ 0.7243 |
$ 0.7073 |
$ 0.7888 |
| 2024-06-10 |
2024-06-16 |
$ 0.7241 |
$ 0.8870 |
$ 0.6427 |
$ 0.9190 |
| 2024-06-17 |
2024-06-23 |
$ 0.8845 |
$ 0.7530 |
$ 0.7332 |
$ 0.9199 |
| 2024-06-24 |
2024-06-30 |
$ 0.7529 |
$ 0.7175 |
$ 0.6963 |
$ 0.7734 |
| 2024-07-01 |
2024-07-07 |
$ 0.7188 |
$ 0.6729 |
$ 0.6597 |
$ 0.7284 |
| 2024-07-08 |
2024-07-14 |
$ 0.6733 |
$ 0.6257 |
$ 0.5959 |
$ 0.6743 |
| 2024-07-15 |
2024-07-21 |
$ 0.6253 |
$ 0.6078 |
$ 0.6078 |
$ 0.7175 |
| 2024-07-22 |
2024-07-28 |
$ 0.6081 |
$ 0.5106 |
$ 0.5100 |
$ 0.6598 |
| 2024-07-29 |
2024-08-04 |
$ 0.5094 |
$ 0.5443 |
$ 0.5025 |
$ 0.5657 |
| 2024-08-05 |
2024-08-11 |
$ 0.5478 |
$ 0.4506 |
$ 0.3765 |
$ 0.5478 |
| 2024-08-12 |
2024-08-18 |
$ 0.4499 |
$ 0.3982 |
$ 0.3587 |
$ 0.4614 |
| 2024-08-19 |
2024-08-25 |
$ 0.3970 |
$ 0.4698 |
$ 0.3866 |
$ 0.5075 |
| 2024-08-26 |
2024-09-01 |
$ 0.4696 |
$ 0.3991 |
$ 0.3954 |
$ 0.4726 |
| 2024-09-02 |
2024-09-08 |
$ 0.3994 |
$ 0.3995 |
$ 0.3861 |
$ 0.4213 |
| 2024-09-09 |
2024-09-15 |
$ 0.3998 |
$ 0.4827 |
$ 0.3060 |
$ 0.4894 |
| 2024-09-16 |
2024-09-22 |
$ 0.4808 |
$ 0.4263 |
$ 0.4159 |
$ 0.5040 |
| 2024-09-23 |
2024-09-29 |
$ 0.4268 |
$ 0.4430 |
$ 0.3744 |
$ 0.5510 |
| 2024-09-30 |
2024-10-06 |
$ 0.4429 |
$ 0.4000 |
$ 0.3831 |
$ 0.4507 |
| 2024-10-07 |
2024-10-13 |
$ 0.4000 |
$ 0.3795 |
$ 0.3709 |
$ 0.4143 |
| 2024-10-14 |
2024-10-20 |
$ 0.3812 |
$ 0.3588 |
$ 0.3429 |
$ 0.3937 |
| 2024-10-21 |
2024-10-27 |
$ 0.3587 |
$ 0.2870 |
$ 0.2570 |
$ 0.3985 |
