Morpheus Infrastructure Node (MIND) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005138 |
$ 0.004611 |
$ 0.003984 |
$ 0.005970 |
| 2024-04-08 |
2024-04-14 |
$ 0.004616 |
$ 0.004325 |
$ 0.004061 |
$ 0.004717 |
| 2024-04-15 |
2024-04-21 |
$ 0.004326 |
$ 0.004236 |
$ 0.003536 |
$ 0.004604 |
| 2024-04-22 |
2024-04-28 |
$ 0.004237 |
$ 0.004022 |
$ 0.003893 |
$ 0.005006 |
| 2024-04-29 |
2024-05-05 |
$ 0.004023 |
$ 0.004117 |
$ 0.003710 |
$ 0.004176 |
| 2024-05-06 |
2024-05-12 |
$ 0.004117 |
$ 0.003567 |
$ 0.003430 |
$ 0.004135 |
| 2024-05-13 |
2024-05-19 |
$ 0.003565 |
$ 0.003232 |
$ 0.003126 |
$ 0.003912 |
| 2024-05-20 |
2024-05-26 |
$ 0.003237 |
$ 0.003360 |
$ 0.003054 |
$ 0.003737 |
| 2024-05-27 |
2024-06-02 |
$ 0.003363 |
$ 0.002773 |
$ 0.002629 |
$ 0.003506 |
| 2024-06-03 |
2024-06-09 |
$ 0.002774 |
$ 0.003619 |
$ 0.002770 |
$ 0.003947 |
| 2024-06-10 |
2024-06-16 |
$ 0.003621 |
$ 0.002996 |
$ 0.002658 |
$ 0.003658 |
| 2024-06-17 |
2024-06-23 |
$ 0.003017 |
$ 0.002206 |
$ 0.002135 |
$ 0.003050 |
| 2024-06-24 |
2024-06-30 |
$ 0.002206 |
$ 0.002210 |
$ 0.001841 |
$ 0.002532 |
| 2024-07-01 |
2024-07-07 |
$ 0.002209 |
$ 0.002055 |
$ 0.001902 |
$ 0.002328 |
| 2024-07-08 |
2024-07-14 |
$ 0.002049 |
$ 0.002087 |
$ 0.001729 |
$ 0.002286 |
| 2024-07-15 |
2024-07-21 |
$ 0.002086 |
$ 0.002440 |
$ 0.002015 |
$ 0.002539 |
| 2024-07-22 |
2024-07-28 |
$ 0.002440 |
$ 0.002248 |
$ 0.002053 |
$ 0.003233 |
| 2024-07-29 |
2024-08-04 |
$ 0.002242 |
$ 0.002149 |
$ 0.002057 |
$ 0.002472 |
| 2024-08-05 |
2024-08-11 |
$ 0.002148 |
$ 0.001892 |
$ 0.001497 |
$ 0.002155 |
| 2024-08-12 |
2024-08-18 |
$ 0.001893 |
$ 0.001721 |
$ 0.001684 |
$ 0.002229 |
| 2024-08-19 |
2024-08-25 |
$ 0.001721 |
$ 0.001901 |
$ 0.001698 |
$ 0.002028 |
| 2024-08-26 |
2024-09-01 |
$ 0.001901 |
$ 0.001728 |
$ 0.001650 |
$ 0.001906 |
| 2024-09-02 |
2024-09-08 |
$ 0.001728 |
$ 0.001504 |
$ 0.001486 |
$ 0.001899 |
| 2024-09-09 |
2024-09-15 |
$ 0.001504 |
$ 0.001577 |
$ 0.001471 |
$ 0.001769 |
| 2024-09-16 |
2024-09-22 |
$ 0.001667 |
$ 0.001767 |
$ 0.001550 |
$ 0.001911 |
| 2024-09-23 |
2024-09-29 |
$ 0.001768 |
$ 0.001969 |
$ 0.001707 |
$ 0.002091 |
| 2024-09-30 |
2024-10-06 |
$ 0.001966 |
$ 0.001494 |
$ 0.001461 |
$ 0.002107 |
| 2024-10-07 |
2024-10-13 |
$ 0.001494 |
$ 0.001804 |
$ 0.001481 |
$ 0.002481 |
| 2024-10-14 |
2024-10-20 |
$ 0.001805 |
$ 0.001779 |
$ 0.001685 |
$ 0.001990 |
| 2024-10-21 |
2024-10-27 |
$ 0.001760 |
$ 0.001612 |
$ 0.001404 |
$ 0.001796 |
