Morpher (MPH) Historical Price Information

Access the full Morpher price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MPH Key Price Milestones:

All-Time High (ATH): $3.45 on 2021-03-19 (-1323 days ago), down -99.53% since then.

All-Time Low (ATL): $0.008405 on 2022-06-15 (-870 days ago), up 91.05% since then.

Best Year: 2023, with a price increase of 56.73% from $0.01249 to $0.01957.

Worst Year: 2022, with a price decrease of 44% from $0.02245 to $0.01252.

Average annual growth over 5 years: 4% per year.

Typically, Morpher performs best in Q1 (average gain of 60.76%) and worst in Q2 (average gain of -24.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02559	$ 0.02446	$ 0.02349	$ 0.02674
2024-04-08	2024-04-14	$ 0.02440	$ 0.02566	$ 0.02436	$ 0.02736
2024-04-15	2024-04-21	$ 0.02561	$ 0.02190	$ 0.02064	$ 0.02624
2024-04-22	2024-04-28	$ 0.02191	$ 0.02254	$ 0.02039	$ 0.02767
2024-04-29	2024-05-05	$ 0.02254	$ 0.02239	$ 0.02023	$ 0.02399
2024-05-06	2024-05-12	$ 0.02242	$ 0.02122	$ 0.02119	$ 0.02308
2024-05-13	2024-05-19	$ 0.02121	$ 0.02115	$ 0.02063	$ 0.02194
2024-05-20	2024-05-26	$ 0.02114	$ 0.02655	$ 0.02101	$ 0.02789
2024-05-27	2024-06-02	$ 0.02650	$ 0.02732	$ 0.02608	$ 0.02823
2024-06-03	2024-06-09	$ 0.02727	$ 0.02738	$ 0.02654	$ 0.02770
2024-06-10	2024-06-16	$ 0.02743	$ 0.02397	$ 0.02397	$ 0.02768
2024-06-17	2024-06-23	$ 0.02398	$ 0.02459	$ 0.02382	$ 0.02717
2024-06-24	2024-06-30	$ 0.02458	$ 0.02340	$ 0.02264	$ 0.02470
2024-07-01	2024-07-07	$ 0.02339	$ 0.02306	$ 0.02293	$ 0.02446
2024-07-08	2024-07-14	$ 0.02307	$ 0.02172	$ 0.01796	$ 0.02327
2024-07-15	2024-07-21	$ 0.02172	$ 0.02473	$ 0.02093	$ 0.02474
2024-07-22	2024-07-28	$ 0.02475	$ 0.02307	$ 0.02094	$ 0.02622
2024-07-29	2024-08-04	$ 0.02307	$ 0.02192	$ 0.02174	$ 0.02382
2024-08-05	2024-08-11	$ 0.02191	$ 0.01881	$ 0.01468	$ 0.02314
2024-08-12	2024-08-18	$ 0.01878	$ 0.01872	$ 0.01729	$ 0.01988
2024-08-19	2024-08-25	$ 0.01795	$ 0.01953	$ 0.01734	$ 0.01955
2024-08-26	2024-09-01	$ 0.01955	$ 0.01711	$ 0.01688	$ 0.01955
2024-09-02	2024-09-08	$ 0.01712	$ 0.01593	$ 0.01530	$ 0.01803
2024-09-09	2024-09-15	$ 0.01594	$ 0.01550	$ 0.01374	$ 0.01596
2024-09-16	2024-09-22	$ 0.01490	$ 0.01613	$ 0.01460	$ 0.01723
2024-09-23	2024-09-29	$ 0.01614	$ 0.01700	$ 0.01614	$ 0.01803
2024-09-30	2024-10-06	$ 0.01701	$ 0.01559	$ 0.01518	$ 0.01801
2024-10-07	2024-10-13	$ 0.01558	$ 0.01474	$ 0.01365	$ 0.01587
2024-10-14	2024-10-20	$ 0.01475	$ 0.01603	$ 0.01459	$ 0.01743
2024-10-21	2024-10-27	$ 0.01603	$ 0.01478	$ 0.01422	$ 0.01669