MORPHACOIN (MORPHA) Historical Price Information

Access the full MORPHACOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MORPHA Key Price Milestones:

All-Time High (ATH): $0.0004566 on 2024-09-24 (-38 days ago), down -99.93% since then.

All-Time Low (ATL): $0.00000009993 on 2024-10-01 (-31 days ago), up 211.36% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0002000 to $0.0000003225.

Average annual growth over 1 years: 99% per year.

Typically, MORPHACOIN performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -97.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-23	2024-09-29	$ 0.0002000	$ 0.000005412	$ 0.000004051	$ 0.0004566
2024-09-30	2024-10-06	$ 0.000005668	$ 0.0000003370	$ 0.00000009993	$ 0.000007779
2024-10-07	2024-10-13	$ 0.0000003370	$ 0.0000003268	$ 0.0000002777	$ 0.0000004644
2024-10-14	2024-10-20	$ 0.0000003270	$ 0.0000002665	$ 0.0000001731	$ 0.0000003660
2024-10-21	2024-10-27	$ 0.0000002665	$ 0.0000003105	$ 0.0000002231	$ 0.0000004848