MORPH Historical Price Information

Access the full MORPH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MORPH Key Price Milestones:

All-Time High (ATH): $0.000000008455 on 2024-03-15 (-231 days ago), down -89.58% since then.

All-Time Low (ATL): $0.0000000003722 on 2024-09-17 (-45 days ago), up 136.71% since then.

Worst Year: 2024, with a price decrease of 62% from $0.000000002478 to $0.0000000009336.

Average annual growth over 1 years: 66% per year.

Typically, MORPH performs best in Q4 (average gain of 97.72%) and worst in Q2 (average gain of -76.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002663	$ 0.000000003629	$ 0.000000002622	$ 0.000000004316
2024-04-08	2024-04-14	$ 0.000000003420	$ 0.000000003200	$ 0.000000003053	$ 0.000000003758
2024-04-15	2024-04-21	$ 0.000000003194	$ 0.000000002585	$ 0.000000002188	$ 0.000000003382
2024-04-22	2024-04-28	$ 0.000000002588	$ 0.000000002118	$ 0.000000002117	$ 0.000000002774
2024-04-29	2024-05-05	$ 0.000000002117	$ 0.000000002562	$ 0.000000001573	$ 0.000000002623
2024-05-06	2024-05-12	$ 0.000000002571	$ 0.000000001960	$ 0.000000001937	$ 0.000000002637
2024-05-13	2024-05-19	$ 0.000000001959	$ 0.000000001661	$ 0.000000001446	$ 0.000000002155
2024-05-20	2024-05-26	$ 0.000000001665	$ 0.000000001277	$ 0.000000001277	$ 0.000000001711
2024-05-27	2024-06-02	$ 0.000000001278	$ 0.000000001038	$ 0.000000001038	$ 0.000000001354
2024-06-03	2024-06-09	$ 0.000000001039	$ 0.0000000008619	$ 0.0000000008220	$ 0.000000001067
2024-06-10	2024-06-16	$ 0.0000000008623	$ 0.0000000007162	$ 0.0000000007105	$ 0.0000000008646
2024-06-17	2024-06-23	$ 0.0000000007154	$ 0.0000000006447	$ 0.0000000006360	$ 0.0000000007691
2024-06-24	2024-06-30	$ 0.0000000006441	$ 0.0000000006153	$ 0.0000000006151	$ 0.0000000006910
2024-07-01	2024-07-07	$ 0.0000000006133	$ 0.0000000005967	$ 0.0000000005967	$ 0.0000000006386
2024-07-08	2024-07-14	$ 0.0000000005975	$ 0.0000000006030	$ 0.0000000005220	$ 0.0000000006645
2024-07-15	2024-07-21	$ 0.0000000006030	$ 0.0000000007250	$ 0.0000000005780	$ 0.0000000007528
2024-07-22	2024-07-28	$ 0.0000000007240	$ 0.0000000007601	$ 0.0000000006920	$ 0.0000000008121
2024-07-29	2024-08-04	$ 0.0000000007588	$ 0.0000000006580	$ 0.0000000006443	$ 0.0000000008284
2024-08-05	2024-08-11	$ 0.0000000006571	$ 0.0000000005868	$ 0.0000000004105	$ 0.0000000006571
2024-08-12	2024-08-18	$ 0.0000000005899	$ 0.0000000004518	$ 0.0000000004281	$ 0.0000000005930
2024-08-19	2024-08-25	$ 0.0000000004513	$ 0.0000000005087	$ 0.0000000004389	$ 0.0000000005297
2024-08-26	2024-09-01	$ 0.0000000005081	$ 0.0000000004518	$ 0.0000000004511	$ 0.0000000005087
2024-09-02	2024-09-08	$ 0.0000000004650	$ 0.0000000004004	$ 0.0000000003890	$ 0.0000000004789
2024-09-09	2024-09-15	$ 0.0000000004009	$ 0.0000000004361	$ 0.0000000003766	$ 0.0000000004384
2024-09-16	2024-09-22	$ 0.0000000004051	$ 0.0000000004492	$ 0.0000000003722	$ 0.0000000004691
2024-09-23	2024-09-29	$ 0.0000000004474	$ 0.0000000004932	$ 0.0000000004019	$ 0.0000000004936
2024-09-30	2024-10-06	$ 0.0000000004769	$ 0.0000000004438	$ 0.0000000003896	$ 0.0000000004840
2024-10-07	2024-10-13	$ 0.0000000004380	$ 0.0000000005928	$ 0.0000000004221	$ 0.0000000005929
2024-10-14	2024-10-20	$ 0.0000000005924	$ 0.0000000007067	$ 0.0000000005921	$ 0.0000000007422
2024-10-21	2024-10-27	$ 0.0000000007066	$ 0.0000000009613	$ 0.0000000006835	$ 0.000000001004