MOROS NET (MOROS) Historical Price Information

Access the full MOROS NET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOROS Key Price Milestones:

All-Time High (ATH): $0.01996 on 2024-03-11 (-235 days ago), down -85.32% since then.

All-Time Low (ATL): $0.0001231 on 2024-02-06 (-269 days ago), up 2 280.70% since then.

Best Year: 2024, with a price increase of 269.16% from $0.0004955 to $0.001829.

Worst Year: 2023, with a price decrease of 18% from $0.0006059 to $0.0004955.

Average annual growth over 2 years: 120.08% per year.

Typically, MOROS NET performs best in Q1 (average gain of 2,033.54%) and worst in Q2 (average gain of -84.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01048	$ 0.006379	$ 0.005116	$ 0.01105
2024-04-08	2024-04-14	$ 0.006377	$ 0.005780	$ 0.004649	$ 0.008357
2024-04-15	2024-04-21	$ 0.005777	$ 0.005505	$ 0.003664	$ 0.005879
2024-04-22	2024-04-28	$ 0.005507	$ 0.005626	$ 0.004191	$ 0.009193
2024-04-29	2024-05-05	$ 0.005666	$ 0.004846	$ 0.003339	$ 0.005865
2024-05-06	2024-05-12	$ 0.004854	$ 0.004261	$ 0.004214	$ 0.005296
2024-05-13	2024-05-19	$ 0.004258	$ 0.003405	$ 0.003316	$ 0.004890
2024-05-20	2024-05-26	$ 0.003405	$ 0.004130	$ 0.003390	$ 0.004744
2024-05-27	2024-06-02	$ 0.004130	$ 0.002746	$ 0.002744	$ 0.004360
2024-06-03	2024-06-09	$ 0.002746	$ 0.002341	$ 0.001966	$ 0.002773
2024-06-10	2024-06-16	$ 0.002339	$ 0.001336	$ 0.001323	$ 0.002392
2024-06-17	2024-06-23	$ 0.001335	$ 0.001811	$ 0.001268	$ 0.002142
2024-06-24	2024-06-30	$ 0.001811	$ 0.001632	$ 0.001583	$ 0.001855
2024-07-01	2024-07-07	$ 0.001633	$ 0.001289	$ 0.001058	$ 0.001716
2024-07-08	2024-07-14	$ 0.001290	$ 0.001349	$ 0.001000	$ 0.001390
2024-07-15	2024-07-21	$ 0.001348	$ 0.001601	$ 0.001285	$ 0.002075
2024-07-22	2024-07-28	$ 0.001603	$ 0.001175	$ 0.001125	$ 0.001742
2024-07-29	2024-08-04	$ 0.001164	$ 0.0007763	$ 0.0007748	$ 0.001169
2024-08-05	2024-08-11	$ 0.0007760	$ 0.0005763	$ 0.0004858	$ 0.0007783
2024-08-12	2024-08-18	$ 0.0005740	$ 0.0006737	$ 0.0005695	$ 0.0007438
2024-08-19	2024-08-25	$ 0.0006735	$ 0.0005912	$ 0.0004930	$ 0.0008089
2024-08-26	2024-09-01	$ 0.0005920	$ 0.0005771	$ 0.0005295	$ 0.0005932
2024-09-02	2024-09-08	$ 0.0005765	$ 0.0005040	$ 0.0005000	$ 0.0006077
2024-09-09	2024-09-15	$ 0.0005041	$ 0.0006413	$ 0.0004744	$ 0.0006998
2024-09-16	2024-09-22	$ 0.0005921	$ 0.0007502	$ 0.0005705	$ 0.0007535
2024-09-23	2024-09-29	$ 0.0007498	$ 0.001495	$ 0.0007009	$ 0.001728
2024-09-30	2024-10-06	$ 0.001493	$ 0.001238	$ 0.001154	$ 0.001496
2024-10-07	2024-10-13	$ 0.001238	$ 0.0009682	$ 0.0009248	$ 0.001243
2024-10-14	2024-10-20	$ 0.0009687	$ 0.001597	$ 0.0009224	$ 0.001677
2024-10-21	2024-10-27	$ 0.001596	$ 0.001989	$ 0.001456	$ 0.002460