Morkie (MORK) Historical Price Information

Access the full Morkie price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MORK Key Price Milestones:

All-Time High (ATH): $0.00002982 on 2024-07-01 (-123 days ago), down -55.38% since then.

All-Time Low (ATL): $0.00001268 on 2024-10-28 (-4 days ago), up 4.94% since then.

Worst Year: 2024, with a price decrease of 51% from $0.00002737 to $0.00001338.

Average annual growth over 1 years: 51% per year.

Typically, Morkie performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -35.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.00002737	$ 0.00002611	$ 0.00002519	$ 0.00002813
2024-07-01	2024-07-07	$ 0.00002603	$ 0.00002621	$ 0.00002603	$ 0.00002982
2024-07-08	2024-07-14	$ 0.00002618	$ 0.00002446	$ 0.00002098	$ 0.00002638
2024-07-15	2024-07-21	$ 0.00002446	$ 0.00002402	$ 0.00002305	$ 0.00002587
2024-07-22	2024-07-28	$ 0.00002401	$ 0.00002488	$ 0.00002171	$ 0.00002507
2024-07-29	2024-08-04	$ 0.00002477	$ 0.00002336	$ 0.00002323	$ 0.00002519
2024-08-05	2024-08-11	$ 0.00002335	$ 0.00001908	$ 0.00001570	$ 0.00002352
2024-08-12	2024-08-18	$ 0.00001916	$ 0.00001700	$ 0.00001654	$ 0.00001916
2024-08-19	2024-08-25	$ 0.00001699	$ 0.00002577	$ 0.00001691	$ 0.00002614
2024-08-26	2024-09-01	$ 0.00002580	$ 0.00001907	$ 0.00001857	$ 0.00002580
2024-09-02	2024-09-08	$ 0.00001909	$ 0.00001578	$ 0.00001537	$ 0.00001940
2024-09-09	2024-09-15	$ 0.00001576	$ 0.00001661	$ 0.00001515	$ 0.00001843
2024-09-16	2024-09-22	$ 0.00001619	$ 0.00001696	$ 0.00001558	$ 0.00001709
2024-09-23	2024-09-29	$ 0.00001697	$ 0.00001693	$ 0.00001618	$ 0.00001756
2024-09-30	2024-10-06	$ 0.00001692	$ 0.00001463	$ 0.00001415	$ 0.00001709
2024-10-07	2024-10-13	$ 0.00001463	$ 0.00001410	$ 0.00001389	$ 0.00001524
2024-10-14	2024-10-20	$ 0.00001410	$ 0.00001548	$ 0.00001351	$ 0.00001588
2024-10-21	2024-10-27	$ 0.00001548	$ 0.00001338	$ 0.00001278	$ 0.00001611