Moremoney USD (MONEY) Historical Price Information

Access the full Moremoney USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONEY Key Price Milestones:

All-Time High (ATH): $3.99 on 2023-04-24 (-557 days ago), down -71.59% since then.

All-Time Low (ATL): $0.4956 on 2023-12-09 (-328 days ago), up 128.49% since then.

Best Year: 2024, with a price increase of 16.92% from $0.9686 to $1.13.

Worst Year: 2023, with a price decrease of 3% from $1.00 to $0.9666.

Average annual growth over 3 years: 4.70% per year.

Typically, Moremoney USD performs best in Q3 (average gain of 8.83%) and worst in Q4 (average gain of -3.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9585	$ 1.01	$ 0.9338	$ 1.03
2024-04-08	2024-04-14	$ 1.01	$ 0.9985	$ 0.9785	$ 1.04
2024-04-15	2024-04-21	$ 0.9998	$ 1.00	$ 0.9572	$ 1.07
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9716	$ 1.04
2024-04-29	2024-05-05	$ 0.9662	$ 1.01	$ 0.9546	$ 1.06
2024-05-06	2024-05-12	$ 1.02	$ 1.00	$ 0.9435	$ 1.05
2024-05-13	2024-05-19	$ 1.00	$ 1.01	$ 0.9670	$ 1.04
2024-05-20	2024-05-26	$ 1.02	$ 1.00	$ 0.9466	$ 1.07
2024-05-27	2024-06-02	$ 0.9818	$ 1.01	$ 0.9745	$ 1.02
2024-06-03	2024-06-09	$ 1.02	$ 1.01	$ 1.01	$ 1.02
2024-06-10	2024-06-16	$ 1.01	$ 0.9807	$ 0.9480	$ 1.05
2024-06-17	2024-06-23	$ 0.9426	$ 0.9732	$ 0.9082	$ 1.29
2024-06-24	2024-06-30	$ 0.9221	$ 1.01	$ 0.9116	$ 1.39
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9809	$ 1.09
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9693	$ 1.09
2024-07-15	2024-07-21	$ 1.00	$ 1.02	$ 0.9716	$ 1.21
2024-07-22	2024-07-28	$ 1.02	$ 0.9977	$ 0.9649	$ 1.17
2024-07-29	2024-08-04	$ 0.9918	$ 0.9992	$ 0.9787	$ 1.03
2024-08-05	2024-08-11	$ 0.9989	$ 1.03	$ 0.9692	$ 1.41
2024-08-12	2024-08-18	$ 1.02	$ 1.01	$ 0.9846	$ 1.07
2024-08-19	2024-08-25	$ 1.01	$ 0.9963	$ 0.9786	$ 1.23
2024-08-26	2024-09-01	$ 0.9972	$ 1.10	$ 0.9818	$ 1.35
2024-09-02	2024-09-08	$ 1.10	$ 1.01	$ 0.9770	$ 1.23
2024-09-09	2024-09-15	$ 1.01	$ 1.01	$ 0.9844	$ 1.29
2024-09-16	2024-09-22	$ 0.9807	$ 1.10	$ 0.9768	$ 1.37
2024-09-23	2024-09-29	$ 1.10	$ 1.19	$ 1.00	$ 1.20
2024-09-30	2024-10-06	$ 1.21	$ 1.28	$ 1.15	$ 1.29
2024-10-07	2024-10-13	$ 1.33	$ 1.31	$ 1.30	$ 1.33
2024-10-14	2024-10-20	$ 1.29	$ 1.28	$ 1.27	$ 1.29
2024-10-21	2024-10-27	$ 1.19	$ 1.13	$ 1.12	$ 1.20