Moremoney Finance (MORE) Historical Price Information

Access the full Moremoney Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MORE Key Price Milestones:

All-Time High (ATH): $0.3693 on 2022-01-30 (-1005 days ago), down -99.72% since then.

All-Time Low (ATL): $0.0003971 on 2023-11-21 (-345 days ago), up 159.89% since then.

Best Year: 2024, with a price increase of 0.6899% from $0.001042 to $0.001050.

Worst Year: 2022, with a price decrease of 99% from $0.3693 to $0.001906.

Average annual growth over 3 years: 85% per year.

Typically, Moremoney Finance performs best in Q3 (average gain of 6.26%) and worst in Q2 (average gain of -45.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001046	$ 0.001047	$ 0.001009	$ 0.001075
2024-04-08	2024-04-14	$ 0.001049	$ 0.001049	$ 0.001006	$ 0.001068
2024-04-15	2024-04-21	$ 0.001048	$ 0.001047	$ 0.0009238	$ 0.001108
2024-04-22	2024-04-28	$ 0.001049	$ 0.001036	$ 0.001003	$ 0.001082
2024-04-29	2024-05-05	$ 0.001035	$ 0.001045	$ 0.001017	$ 0.001077
2024-05-06	2024-05-12	$ 0.001047	$ 0.001041	$ 0.001019	$ 0.001070
2024-05-13	2024-05-19	$ 0.001043	$ 0.001049	$ 0.001022	$ 0.001061
2024-05-20	2024-05-26	$ 0.001047	$ 0.001040	$ 0.0009937	$ 0.001069
2024-05-27	2024-06-02	$ 0.001040	$ 0.001042	$ 0.001015	$ 0.001068
2024-06-03	2024-06-09	$ 0.001042	$ 0.001044	$ 0.001029	$ 0.001059
2024-06-10	2024-06-16	$ 0.001045	$ 0.001032	$ 0.001011	$ 0.001061
2024-06-17	2024-06-23	$ 0.001031	$ 0.001042	$ 0.001009	$ 0.001081
2024-06-24	2024-06-30	$ 0.001035	$ 0.001039	$ 0.001009	$ 0.001067
2024-07-01	2024-07-07	$ 0.001041	$ 0.001032	$ 0.001018	$ 0.001075
2024-07-08	2024-07-14	$ 0.001033	$ 0.001039	$ 0.0009862	$ 0.001084
2024-07-15	2024-07-21	$ 0.001042	$ 0.001045	$ 0.001014	$ 0.001069
2024-07-22	2024-07-28	$ 0.001046	$ 0.001039	$ 0.001012	$ 0.001076
2024-07-29	2024-08-04	$ 0.001033	$ 0.001040	$ 0.001011	$ 0.001061
2024-08-05	2024-08-11	$ 0.001039	$ 0.001053	$ 0.0009841	$ 0.001123
2024-08-12	2024-08-18	$ 0.001048	$ 0.001046	$ 0.001012	$ 0.001068
2024-08-19	2024-08-25	$ 0.001045	$ 0.001041	$ 0.001026	$ 0.001073
2024-08-26	2024-09-01	$ 0.001046	$ 0.001038	$ 0.001020	$ 0.001056
2024-09-02	2024-09-08	$ 0.001041	$ 0.001037	$ 0.001019	$ 0.001064
2024-09-09	2024-09-15	$ 0.001044	$ 0.001054	$ 0.001017	$ 0.001070
2024-09-16	2024-09-22	$ 0.001029	$ 0.001046	$ 0.001021	$ 0.001062
2024-09-23	2024-09-29	$ 0.001043	$ 0.001044	$ 0.001029	$ 0.001058
2024-09-30	2024-10-06	$ 0.001042	$ 0.001046	$ 0.001011	$ 0.001065
2024-10-07	2024-10-13	$ 0.001046	$ 0.001035	$ 0.001028	$ 0.001062
2024-10-14	2024-10-20	$ 0.001036	$ 0.001042	$ 0.001030	$ 0.001059
2024-10-21	2024-10-27	$ 0.001046	$ 0.001045	$ 0.001015	$ 0.001056