Mora on Internet Computer 2024-01 Historical Price Information

Access the full Mora price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MORA Key Price Milestones:

All-Time High (ATH): $0.07982 on 2024-01-05 (-301 days ago), down -98.35% since then.

All-Time Low (ATL): $0.00003861 on 2024-06-03 (-151 days ago), up 3 311.19% since then.

Worst Year: 2024, with a price decrease of 97% from $0.06022 to $0.001668.

Average annual growth over 1 years: 97% per year.

Typically, Mora performs best in Q4 (average gain of 9.46%) and worst in Q1 (average gain of -78.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01291	$ 0.01204	$ 0.009968	$ 0.01775
2024-04-08	2024-04-14	$ 0.01202	$ 0.01144	$ 0.009135	$ 0.01662
2024-04-15	2024-04-21	$ 0.01146	$ 0.006629	$ 0.005072	$ 0.01386
2024-04-22	2024-04-28	$ 0.003411	$ 0.003293	$ 0.003285	$ 0.003470
2024-04-29	2024-05-05	$ 0.003295	$ 0.003457	$ 0.003264	$ 0.004933
2024-05-06	2024-05-12	$ 0.003463	$ 0.007873	$ 0.003439	$ 0.04030
2024-05-13	2024-05-19	$ 0.007840	$ 0.006368	$ 0.004038	$ 0.009701
2024-05-20	2024-05-26	$ 0.006403	$ 0.005934	$ 0.004260	$ 0.01307
2024-05-27	2024-06-02	$ 0.005937	$ 0.005760	$ 0.004363	$ 0.01930
2024-06-03	2024-06-09	$ 0.005762	$ 0.006928	$ 0.00003861	$ 0.01280
2024-06-10	2024-06-16	$ 0.006940	$ 0.004435	$ 0.003948	$ 0.006941
2024-06-17	2024-06-23	$ 0.004428	$ 0.003787	$ 0.003376	$ 0.005661
2024-06-24	2024-06-30	$ 0.003785	$ 0.004475	$ 0.003329	$ 0.009161
2024-07-01	2024-07-07	$ 0.003306	$ 0.003031	$ 0.003031	$ 0.003925
2024-07-08	2024-07-14	$ 0.003030	$ 0.003258	$ 0.001867	$ 0.005759
2024-07-15	2024-07-21	$ 0.003134	$ 0.003353	$ 0.002514	$ 0.004048
2024-07-22	2024-07-28	$ 0.003820	$ 0.003222	$ 0.002319	$ 0.003945
2024-07-29	2024-08-04	$ 0.003215	$ 0.002999	$ 0.002267	$ 0.003674
2024-08-05	2024-08-11	$ 0.002995	$ 0.002696	$ 0.001634	$ 0.003505
2024-08-12	2024-08-18	$ 0.002444	$ 0.002036	$ 0.002019	$ 0.002453
2024-08-19	2024-08-25	$ 0.002023	$ 0.002250	$ 0.002023	$ 0.002256
2024-08-26	2024-09-01	$ 0.001916	$ 0.001893	$ 0.001102	$ 0.001946
2024-09-02	2024-09-08	$ 0.001679	$ 0.001881	$ 0.001584	$ 0.001900
2024-09-09	2024-09-15	$ 0.001889	$ 0.002117	$ 0.001877	$ 0.002944
2024-09-16	2024-09-22	$ 0.002137	$ 0.001796	$ 0.001191	$ 0.002228
2024-09-23	2024-09-29	$ 0.001792	$ 0.001980	$ 0.0005468	$ 0.002076
2024-10-07	2024-10-13	$ 0.001524	$ 0.0009661	$ 0.0006174	$ 0.001524
2024-10-14	2024-10-20	$ 0.001209	$ 0.001425	$ 0.001139	$ 0.001428
2024-10-21	2024-10-27	$ 0.001518	$ 0.001668	$ 0.001516	$ 0.002010