Mops Historical Price Information

Access the full Mops price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOPS Key Price Milestones:

All-Time High (ATH): $0.00000294 on 2022-08-19 (-805 days ago), down -95.40% since then.

All-Time Low (ATL): $0.00000003639 on 2023-02-13 (-627 days ago), up 272.33% since then.

Best Year: 2024, with a price increase of 58.94% from $0.00000008019 to $0.0000001274.

Worst Year: 2022, with a price decrease of 95% from $0.000002922 to $0.0000001391.

Average annual growth over 3 years: 64% per year.

Typically, Mops performs best in Q1 (average gain of 34.09%) and worst in Q3 (average gain of -50.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000001357	$ 0.0000001667	$ 0.0000001318	$ 0.0000001687
2024-04-08	2024-04-14	$ 0.0000001666	$ 0.0000002000	$ 0.0000001663	$ 0.0000002327
2024-04-15	2024-04-21	$ 0.0000002002	$ 0.0000001564	$ 0.0000001525	$ 0.0000002019
2024-04-22	2024-04-28	$ 0.0000001533	$ 0.0000001775	$ 0.0000001520	$ 0.0000001914
2024-04-29	2024-05-05	$ 0.0000001777	$ 0.0000001718	$ 0.0000001628	$ 0.0000002050
2024-05-06	2024-05-12	$ 0.0000001721	$ 0.0000001644	$ 0.0000001615	$ 0.0000002005
2024-05-13	2024-05-19	$ 0.0000001641	$ 0.0000001443	$ 0.0000001441	$ 0.0000001678
2024-05-20	2024-05-26	$ 0.0000001441	$ 0.0000001827	$ 0.0000001441	$ 0.0000001962
2024-05-27	2024-06-02	$ 0.0000001868	$ 0.0000001644	$ 0.0000001628	$ 0.0000001885
2024-06-03	2024-06-09	$ 0.0000001613	$ 0.0000001557	$ 0.0000001534	$ 0.0000001626
2024-06-10	2024-06-16	$ 0.0000001573	$ 0.0000001427	$ 0.0000001407	$ 0.0000001584
2024-06-17	2024-06-23	$ 0.0000001417	$ 0.0000001622	$ 0.0000001407	$ 0.0000003082
2024-06-24	2024-06-30	$ 0.0000001631	$ 0.0000001533	$ 0.0000001505	$ 0.0000001638
2024-07-01	2024-07-07	$ 0.0000001526	$ 0.0000001331	$ 0.0000001330	$ 0.0000001567
2024-07-08	2024-07-14	$ 0.0000001330	$ 0.0000001166	$ 0.0000001082	$ 0.0000001335
2024-07-15	2024-07-21	$ 0.0000001166	$ 0.0000001354	$ 0.0000001151	$ 0.0000001377
2024-07-22	2024-07-28	$ 0.0000001372	$ 0.0000001290	$ 0.0000001263	$ 0.0000001404
2024-07-29	2024-08-04	$ 0.0000001333	$ 0.0000001306	$ 0.0000001284	$ 0.0000001337
2024-08-05	2024-08-11	$ 0.0000001150	$ 0.0000001107	$ 0.00000009666	$ 0.0000001628
2024-08-12	2024-08-18	$ 0.0000001105	$ 0.0000001178	$ 0.00000009892	$ 0.0000001338
2024-08-19	2024-08-25	$ 0.0000001176	$ 0.00000009166	$ 0.00000009025	$ 0.0000001238
2024-08-26	2024-09-01	$ 0.00000008655	$ 0.00000008747	$ 0.00000008583	$ 0.00000008795
2024-09-02	2024-09-08	$ 0.00000009016	$ 0.00000009292	$ 0.00000008544	$ 0.0000001008
2024-09-09	2024-09-15	$ 0.00000008778	$ 0.00000009358	$ 0.00000007774	$ 0.00000009376
2024-09-16	2024-09-22	$ 0.00000009650	$ 0.0000001316	$ 0.00000009646	$ 0.0000002756
2024-09-23	2024-09-29	$ 0.0000001317	$ 0.0000001281	$ 0.0000001260	$ 0.0000001438
2024-09-30	2024-10-06	$ 0.0000001293	$ 0.0000001075	$ 0.00000009191	$ 0.0000001334
2024-10-07	2024-10-13	$ 0.0000001075	$ 0.0000001186	$ 0.0000001071	$ 0.0000001402
2024-10-14	2024-10-20	$ 0.0000001186	$ 0.0000001311	$ 0.0000001176	$ 0.0000001331
2024-10-21	2024-10-27	$ 0.0000001310	$ 0.0000001269	$ 0.0000001237	$ 0.0000001395