Moove Protocol (MOOVE) Historical Price Information

Access the full Moove Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOOVE Key Price Milestones:

All-Time High (ATH): $0.2300 on 2023-12-23 (-313 days ago), down -98.67% since then.

All-Time Low (ATL): $0.002991 on 2024-10-25 (-6 days ago), up 2.33% since then.

Best Year: 2023, with a price increase of 43.92% from $0.09630 to $0.1386.

Worst Year: 2024, with a price decrease of 97% from $0.1386 to $0.003145.

Average annual growth over 2 years: 82% per year.

Typically, Moove Protocol performs best in Q4 (average gain of 10.12%) and worst in Q1 (average gain of -76.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03235	$ 0.03706	$ 0.02820	$ 0.03956
2024-04-08	2024-04-14	$ 0.03708	$ 0.03359	$ 0.03290	$ 0.03724
2024-04-15	2024-04-21	$ 0.03368	$ 0.02955	$ 0.02517	$ 0.03419
2024-04-22	2024-04-28	$ 0.02951	$ 0.03528	$ 0.02420	$ 0.03577
2024-04-29	2024-05-05	$ 0.03491	$ 0.03075	$ 0.03018	$ 0.03585
2024-05-06	2024-05-12	$ 0.03078	$ 0.03054	$ 0.02941	$ 0.03215
2024-05-13	2024-05-19	$ 0.03053	$ 0.02914	$ 0.02704	$ 0.03073
2024-05-20	2024-05-26	$ 0.02918	$ 0.02388	$ 0.02326	$ 0.02969
2024-05-27	2024-06-02	$ 0.02395	$ 0.02072	$ 0.02033	$ 0.02432
2024-06-03	2024-06-09	$ 0.02073	$ 0.01979	$ 0.01896	$ 0.02079
2024-06-10	2024-06-16	$ 0.01976	$ 0.01710	$ 0.01683	$ 0.01976
2024-06-17	2024-06-23	$ 0.01726	$ 0.01366	$ 0.01363	$ 0.01749
2024-06-24	2024-06-30	$ 0.01367	$ 0.01233	$ 0.01225	$ 0.01384
2024-07-01	2024-07-07	$ 0.01232	$ 0.01181	$ 0.01080	$ 0.01251
2024-07-08	2024-07-14	$ 0.01179	$ 0.009677	$ 0.009591	$ 0.01228
2024-07-15	2024-07-21	$ 0.009667	$ 0.008006	$ 0.007791	$ 0.009856
2024-07-22	2024-07-28	$ 0.008087	$ 0.006718	$ 0.006457	$ 0.008087
2024-07-29	2024-08-04	$ 0.006696	$ 0.006248	$ 0.006151	$ 0.006786
2024-08-05	2024-08-11	$ 0.006244	$ 0.005152	$ 0.004736	$ 0.006281
2024-08-12	2024-08-18	$ 0.005144	$ 0.004838	$ 0.004724	$ 0.005537
2024-08-19	2024-08-25	$ 0.004833	$ 0.005071	$ 0.004686	$ 0.005354
2024-08-26	2024-09-01	$ 0.005150	$ 0.004936	$ 0.004689	$ 0.005216
2024-09-02	2024-09-08	$ 0.004938	$ 0.004410	$ 0.004371	$ 0.005155
2024-09-09	2024-09-15	$ 0.004411	$ 0.004766	$ 0.004108	$ 0.004975
2024-09-16	2024-09-22	$ 0.004517	$ 0.004302	$ 0.004094	$ 0.004812
2024-09-23	2024-09-29	$ 0.004300	$ 0.004083	$ 0.003857	$ 0.004300
2024-09-30	2024-10-06	$ 0.004064	$ 0.003600	$ 0.003545	$ 0.004190
2024-10-07	2024-10-13	$ 0.003603	$ 0.003757	$ 0.003388	$ 0.004088
2024-10-14	2024-10-20	$ 0.003760	$ 0.003650	$ 0.003603	$ 0.003894
2024-10-21	2024-10-27	$ 0.003649	$ 0.003109	$ 0.002991	$ 0.003724