moonwolf.io (WOLF) Historical Price Information

Access the full moonwolf.io price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOLF Key Price Milestones:

All-Time High (ATH): $0.00007239 on 2024-07-23 (-100 days ago), down -99.84% since then.

All-Time Low (ATL): $0.00000004923 on 2023-09-16 (-411 days ago), up 130.01% since then.

Best Year: 2023, with a price increase of 51.41% from $0.0000001338 to $0.0000002026.

Worst Year: 2022, with a price decrease of 89% from $0.000001221 to $0.0000001333.

Average annual growth over 4 years: 68% per year.

Typically, moonwolf.io performs best in Q4 (average gain of 56.28%) and worst in Q2 (average gain of -46.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004002	$ 0.0000003708	$ 0.0000003600	$ 0.00005376
2024-04-08	2024-04-14	$ 0.0000003715	$ 0.0000003726	$ 0.0000003692	$ 0.00005816
2024-04-15	2024-04-21	$ 0.0000003728	$ 0.0000002924	$ 0.0000002691	$ 0.00005609
2024-04-22	2024-04-28	$ 0.0000002919	$ 0.0000003050	$ 0.0000002775	$ 0.00003983
2024-04-29	2024-05-05	$ 0.0000003050	$ 0.0000003202	$ 0.0000002858	$ 0.00002586
2024-05-06	2024-05-12	$ 0.0000003198	$ 0.0000003077	$ 0.0000003003	$ 0.0000003340
2024-05-13	2024-05-19	$ 0.0000003074	$ 0.0000003123	$ 0.0000002902	$ 0.00003238
2024-05-20	2024-05-26	$ 0.0000003125	$ 0.0000003332	$ 0.0000003119	$ 0.0000003423
2024-05-27	2024-06-02	$ 0.0000003334	$ 0.0000003260	$ 0.0000003170	$ 0.00003309
2024-06-03	2024-06-09	$ 0.0000003260	$ 0.0000003448	$ 0.0000003192	$ 0.00003604
2024-06-10	2024-06-16	$ 0.0000003446	$ 0.0000002864	$ 0.0000002856	$ 0.0000003525
2024-06-17	2024-06-23	$ 0.0000002864	$ 0.0000002714	$ 0.0000002590	$ 0.0000002899
2024-06-24	2024-06-30	$ 0.0000002734	$ 0.0000002563	$ 0.0000002559	$ 0.0000002743
2024-07-01	2024-07-07	$ 0.0000002563	$ 0.0000002530	$ 0.0000002513	$ 0.0000002702
2024-07-08	2024-07-14	$ 0.0000002529	$ 0.0000002395	$ 0.0000001620	$ 0.0000002562
2024-07-15	2024-07-21	$ 0.0000002395	$ 0.0000002490	$ 0.0000002350	$ 0.0000002616
2024-07-22	2024-07-28	$ 0.0000002491	$ 0.0000002500	$ 0.0000002142	$ 0.00007238
2024-07-29	2024-08-04	$ 0.0000002470	$ 0.0000001224	$ 0.0000001197	$ 0.0000002509
2024-08-05	2024-08-11	$ 0.0000001200	$ 0.0000001038	$ 0.00000008494	$ 0.0000001230
2024-08-12	2024-08-18	$ 0.0000001034	$ 0.00000009577	$ 0.00000009337	$ 0.0000001039
2024-08-19	2024-08-25	$ 0.00000009601	$ 0.0000001154	$ 0.00000009456	$ 0.00002621
2024-08-26	2024-09-01	$ 0.0000001158	$ 0.00000008704	$ 0.00000008623	$ 0.0000001158
2024-09-02	2024-09-08	$ 0.00000008695	$ 0.00000007477	$ 0.00000007405	$ 0.00000008928
2024-09-09	2024-09-15	$ 0.00000007493	$ 0.00000008006	$ 0.00000006750	$ 0.00000008547
2024-09-16	2024-09-22	$ 0.00000007914	$ 0.00003378	$ 0.00000007591	$ 0.00003398
2024-09-23	2024-09-29	$ 0.00003378	$ 0.0000001348	$ 0.0000001156	$ 0.00003378
2024-09-30	2024-10-06	$ 0.0000001347	$ 0.0000001225	$ 0.0000001195	$ 0.0000001370
2024-10-07	2024-10-13	$ 0.0000001224	$ 0.0000001236	$ 0.00000009354	$ 0.0000001278
2024-10-14	2024-10-20	$ 0.0000001237	$ 0.0000001231	$ 0.0000001205	$ 0.0000001243
2024-10-21	2024-10-27	$ 0.0000001231	$ 0.0000001116	$ 0.0000001092	$ 0.0000001278