Moonwell Apollo (MFAM) Historical Price Information

Access the full Moonwell Apollo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MFAM Key Price Milestones:

All-Time High (ATH): $0.2190 on 2022-02-24 (-980 days ago), down -99.46% since then.

All-Time Low (ATL): $0.0003908 on 2023-10-12 (-385 days ago), up 201.27% since then.

Best Year: 2023, with a price increase of 86.96% from $0.001260 to $0.002356.

Worst Year: 2022, with a price decrease of 99% from $0.2179 to $0.001256.

Average annual growth over 3 years: 82% per year.

Typically, Moonwell Apollo performs best in Q4 (average gain of 119.80%) and worst in Q2 (average gain of -65.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003457	$ 0.002264	$ 0.002046	$ 0.003483
2024-04-08	2024-04-14	$ 0.002258	$ 0.001944	$ 0.001838	$ 0.002310
2024-04-15	2024-04-21	$ 0.001946	$ 0.001174	$ 0.001120	$ 0.002308
2024-04-22	2024-04-28	$ 0.001174	$ 0.001288	$ 0.001075	$ 0.001438
2024-04-29	2024-05-05	$ 0.001291	$ 0.001697	$ 0.001070	$ 0.001940
2024-05-06	2024-05-12	$ 0.001692	$ 0.001733	$ 0.001550	$ 0.001771
2024-05-13	2024-05-19	$ 0.001714	$ 0.001944	$ 0.001662	$ 0.002191
2024-05-20	2024-05-26	$ 0.001948	$ 0.001760	$ 0.001711	$ 0.002113
2024-05-27	2024-06-02	$ 0.001767	$ 0.001522	$ 0.001522	$ 0.002063
2024-06-03	2024-06-09	$ 0.001522	$ 0.001863	$ 0.001490	$ 0.001886
2024-06-10	2024-06-16	$ 0.001870	$ 0.001566	$ 0.001392	$ 0.002252
2024-06-17	2024-06-23	$ 0.001568	$ 0.001321	$ 0.001211	$ 0.001618
2024-06-24	2024-06-30	$ 0.001317	$ 0.001241	$ 0.001236	$ 0.001393
2024-07-01	2024-07-07	$ 0.001241	$ 0.001256	$ 0.001230	$ 0.001347
2024-07-08	2024-07-14	$ 0.001253	$ 0.001112	$ 0.0009847	$ 0.001262
2024-07-15	2024-07-21	$ 0.001118	$ 0.001279	$ 0.001085	$ 0.001411
2024-07-22	2024-07-28	$ 0.001272	$ 0.001340	$ 0.001119	$ 0.001386
2024-07-29	2024-08-04	$ 0.001339	$ 0.001187	$ 0.001186	$ 0.001346
2024-08-05	2024-08-11	$ 0.001187	$ 0.001003	$ 0.0007651	$ 0.001194
2024-08-12	2024-08-18	$ 0.001004	$ 0.0009183	$ 0.0008798	$ 0.001049
2024-08-19	2024-08-25	$ 0.0009174	$ 0.001263	$ 0.0008963	$ 0.001336
2024-08-26	2024-09-01	$ 0.001267	$ 0.001008	$ 0.001006	$ 0.001267
2024-09-02	2024-09-08	$ 0.001008	$ 0.0009200	$ 0.0009104	$ 0.001036
2024-09-09	2024-09-15	$ 0.0009238	$ 0.001058	$ 0.0008468	$ 0.001059
2024-09-16	2024-09-22	$ 0.0009912	$ 0.001157	$ 0.0009641	$ 0.001161
2024-09-23	2024-09-29	$ 0.001156	$ 0.001362	$ 0.001111	$ 0.001362
2024-09-30	2024-10-06	$ 0.001369	$ 0.001118	$ 0.0009856	$ 0.001400
2024-10-07	2024-10-13	$ 0.001175	$ 0.001200	$ 0.001050	$ 0.001328
2024-10-14	2024-10-20	$ 0.001200	$ 0.001188	$ 0.001120	$ 0.001286
2024-10-21	2024-10-27	$ 0.001188	$ 0.001086	$ 0.001054	$ 0.001344