MoonStarter (MNST) Historical Price Information

Access the full MoonStarter price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNST Key Price Milestones:

All-Time High (ATH): $0.2608 on 2021-06-11 (-1238 days ago), down -99.20% since then.

All-Time Low (ATL): $0.0009288 on 2023-10-29 (-368 days ago), up 124.93% since then.

Best Year: 2023, with a price increase of 83.26% from $0.003668 to $0.006723.

Worst Year: 2022, with a price decrease of 95% from $0.08567 to $0.003668.

Average annual growth over 4 years: 70% per year.

Typically, MoonStarter performs best in Q4 (average gain of 68.27%) and worst in Q2 (average gain of -57.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01110	$ 0.01356	$ 0.01067	$ 0.01494
2024-04-08	2024-04-14	$ 0.01355	$ 0.01291	$ 0.01212	$ 0.01786
2024-04-15	2024-04-21	$ 0.01293	$ 0.01102	$ 0.01014	$ 0.01358
2024-04-22	2024-04-28	$ 0.01102	$ 0.008553	$ 0.007981	$ 0.01107
2024-04-29	2024-05-05	$ 0.008551	$ 0.008385	$ 0.008197	$ 0.009977
2024-05-06	2024-05-12	$ 0.008386	$ 0.009106	$ 0.007949	$ 0.009969
2024-05-13	2024-05-19	$ 0.009103	$ 0.007599	$ 0.007567	$ 0.009186
2024-05-20	2024-05-26	$ 0.007606	$ 0.007111	$ 0.006332	$ 0.009220
2024-05-27	2024-06-02	$ 0.007114	$ 0.005868	$ 0.005299	$ 0.007299
2024-06-03	2024-06-09	$ 0.005868	$ 0.005300	$ 0.004979	$ 0.005906
2024-06-10	2024-06-16	$ 0.005299	$ 0.005776	$ 0.004944	$ 0.006207
2024-06-17	2024-06-23	$ 0.005776	$ 0.004604	$ 0.004438	$ 0.006105
2024-06-24	2024-06-30	$ 0.004604	$ 0.004411	$ 0.004212	$ 0.006281
2024-07-01	2024-07-07	$ 0.004412	$ 0.003870	$ 0.003852	$ 0.004416
2024-07-08	2024-07-14	$ 0.003858	$ 0.002926	$ 0.002913	$ 0.003893
2024-07-15	2024-07-21	$ 0.002925	$ 0.002892	$ 0.002787	$ 0.003039
2024-07-22	2024-07-28	$ 0.002903	$ 0.003158	$ 0.002611	$ 0.003219
2024-07-29	2024-08-04	$ 0.003162	$ 0.002664	$ 0.002664	$ 0.003172
2024-08-05	2024-08-11	$ 0.002713	$ 0.002444	$ 0.002382	$ 0.002802
2024-08-12	2024-08-18	$ 0.002436	$ 0.002402	$ 0.002351	$ 0.002454
2024-08-19	2024-08-25	$ 0.002403	$ 0.002351	$ 0.002334	$ 0.002418
2024-08-26	2024-09-01	$ 0.002340	$ 0.002323	$ 0.002163	$ 0.002614
2024-09-02	2024-09-08	$ 0.002326	$ 0.002054	$ 0.002024	$ 0.002327
2024-09-09	2024-09-15	$ 0.002054	$ 0.002209	$ 0.001983	$ 0.002211
2024-09-16	2024-09-22	$ 0.001574	$ 0.001942	$ 0.001401	$ 0.005005
2024-09-23	2024-09-29	$ 0.001943	$ 0.002143	$ 0.001805	$ 0.005004
2024-09-30	2024-10-06	$ 0.002144	$ 0.001879	$ 0.001861	$ 0.005004
2024-10-07	2024-10-13	$ 0.002060	$ 0.001038	$ 0.001035	$ 0.01998
2024-10-14	2024-10-20	$ 0.001037	$ 0.002194	$ 0.001037	$ 0.002259
2024-10-21	2024-10-27	$ 0.002182	$ 0.001287	$ 0.001105	$ 0.002998