MoonsDust (MOOND) Historical Price Information

Access the full MoonsDust price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOOND Key Price Milestones:

All-Time High (ATH): $0.5688 on 2023-10-17 (-380 days ago), down -86.72% since then.

All-Time Low (ATL): $0.01035 on 2023-01-06 (-664 days ago), up 629.63% since then.

Best Year: 2023, with a price increase of 740.45% from $0.01214 to $0.1021.

Worst Year: 2022, with a price decrease of 90% from $0.1352 to $0.01231.

Average annual growth over 4 years: 8% per year.

Typically, MoonsDust performs best in Q1 (average gain of 103.94%) and worst in Q2 (average gain of -30.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1518	$ 0.1495	$ 0.1424	$ 0.1726
2024-04-08	2024-04-14	$ 0.1497	$ 0.1575	$ 0.1490	$ 0.1680
2024-04-15	2024-04-21	$ 0.1574	$ 0.1321	$ 0.1248	$ 0.1590
2024-04-22	2024-04-28	$ 0.1319	$ 0.1334	$ 0.1250	$ 0.1430
2024-04-29	2024-05-05	$ 0.1334	$ 0.1339	$ 0.1204	$ 0.1430
2024-05-06	2024-05-12	$ 0.1340	$ 0.1290	$ 0.1282	$ 0.1377
2024-05-13	2024-05-19	$ 0.1290	$ 0.1253	$ 0.1235	$ 0.1320
2024-05-20	2024-05-26	$ 0.1252	$ 0.1472	$ 0.1251	$ 0.1569
2024-05-27	2024-06-02	$ 0.1468	$ 0.1474	$ 0.1443	$ 0.1523
2024-06-03	2024-06-09	$ 0.1478	$ 0.1497	$ 0.1443	$ 0.1504
2024-06-10	2024-06-16	$ 0.1497	$ 0.1291	$ 0.1271	$ 0.1499
2024-06-17	2024-06-23	$ 0.1292	$ 0.1295	$ 0.1254	$ 0.1350
2024-06-24	2024-06-30	$ 0.1295	$ 0.1239	$ 0.1215	$ 0.1296
2024-07-01	2024-07-07	$ 0.1239	$ 0.1162	$ 0.1149	$ 0.1245
2024-07-08	2024-07-14	$ 0.1163	$ 0.09676	$ 0.09672	$ 0.1165
2024-07-15	2024-07-21	$ 0.09695	$ 0.1089	$ 0.09412	$ 0.1105
2024-07-22	2024-07-28	$ 0.1086	$ 0.1029	$ 0.09819	$ 0.1113
2024-07-29	2024-08-04	$ 0.1021	$ 0.1043	$ 0.1012	$ 0.1097
2024-08-05	2024-08-11	$ 0.1042	$ 0.08670	$ 0.07247	$ 0.1046
2024-08-12	2024-08-18	$ 0.08659	$ 0.07719	$ 0.07669	$ 0.08748
2024-08-19	2024-08-25	$ 0.07710	$ 0.08310	$ 0.07615	$ 0.08444
2024-08-26	2024-09-01	$ 0.08348	$ 0.07590	$ 0.07364	$ 0.08395
2024-09-02	2024-09-08	$ 0.07631	$ 0.07122	$ 0.07076	$ 0.07769
2024-09-09	2024-09-15	$ 0.07141	$ 0.07342	$ 0.06563	$ 0.07373
2024-09-16	2024-09-22	$ 0.07103	$ 0.07668	$ 0.06855	$ 0.07712
2024-09-23	2024-09-29	$ 0.07769	$ 0.08046	$ 0.07621	$ 0.08154
2024-09-30	2024-10-06	$ 0.08040	$ 0.07247	$ 0.06952	$ 0.08060
2024-10-07	2024-10-13	$ 0.07255	$ 0.07164	$ 0.06954	$ 0.07574
2024-10-14	2024-10-20	$ 0.07195	$ 0.07737	$ 0.07128	$ 0.07850
2024-10-21	2024-10-27	$ 0.07733	$ 0.07240	$ 0.07066	$ 0.08065