MoonScape (MOON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-26 |
2024-09-01 |
$ 0.0009170 |
$ 0.001071 |
$ 0.0009170 |
$ 0.001072 |
| 2024-09-02 |
2024-09-08 |
$ 0.001077 |
$ 0.001037 |
$ 0.0004818 |
$ 0.002750 |
| 2024-09-09 |
2024-09-15 |
$ 0.001037 |
$ 0.0009802 |
$ 0.0005493 |
$ 0.001164 |
| 2024-09-16 |
2024-09-22 |
$ 0.001056 |
$ 0.002724 |
$ 0.0009282 |
$ 0.004934 |
| 2024-09-23 |
2024-09-29 |
$ 0.002723 |
$ 0.001870 |
$ 0.001240 |
$ 0.002767 |
| 2024-09-30 |
2024-10-06 |
$ 0.001871 |
$ 0.001320 |
$ 0.001312 |
$ 0.001875 |
| 2024-10-07 |
2024-10-13 |
$ 0.001332 |
$ 0.002329 |
$ 0.001242 |
$ 0.004097 |
| 2024-10-14 |
2024-10-20 |
$ 0.002324 |
$ 0.001538 |
$ 0.001468 |
$ 0.002379 |
| 2024-10-21 |
2024-10-27 |
$ 0.001539 |
$ 0.001593 |
$ 0.001428 |
$ 0.001716 |
