Moonpot (POTS) Historical Price Information

Access the full Moonpot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

POTS Key Price Milestones:

All-Time High (ATH): $20.72 on 2021-08-22 (-1167 days ago), down -99.98% since then.

All-Time Low (ATL): $0.001123 on 2024-08-18 (-75 days ago), up 318.06% since then.

Best Year: 2024, with a price increase of 34.40% from $0.003481 to $0.004678.

Worst Year: 2022, with a price decrease of 99% from $2.71 to $0.005455.

Average annual growth over 4 years: 79% per year.

Typically, Moonpot performs best in Q1 (average gain of 28.78%) and worst in Q2 (average gain of -56.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006582	$ 0.005707	$ 0.005442	$ 0.006596
2024-04-08	2024-04-14	$ 0.005696	$ 0.005950	$ 0.005580	$ 0.006311
2024-04-15	2024-04-21	$ 0.005963	$ 0.005558	$ 0.005303	$ 0.006549
2024-04-22	2024-04-28	$ 0.005554	$ 0.005834	$ 0.005373	$ 0.005977
2024-04-29	2024-05-05	$ 0.005831	$ 0.005753	$ 0.005425	$ 0.005892
2024-05-06	2024-05-12	$ 0.005741	$ 0.005686	$ 0.005618	$ 0.005785
2024-05-13	2024-05-19	$ 0.005694	$ 0.005417	$ 0.005375	$ 0.005828
2024-05-20	2024-05-26	$ 0.005411	$ 0.005579	$ 0.005398	$ 0.005774
2024-05-27	2024-06-02	$ 0.005582	$ 0.005531	$ 0.005456	$ 0.005661
2024-06-03	2024-06-09	$ 0.005534	$ 0.006114	$ 0.005504	$ 0.006173
2024-06-10	2024-06-16	$ 0.006116	$ 0.005517	$ 0.005466	$ 0.006227
2024-06-17	2024-06-23	$ 0.005511	$ 0.005421	$ 0.005351	$ 0.005596
2024-06-24	2024-06-30	$ 0.005429	$ 0.005311	$ 0.005209	$ 0.005483
2024-07-01	2024-07-07	$ 0.005314	$ 0.005243	$ 0.005209	$ 0.005446
2024-07-08	2024-07-14	$ 0.005239	$ 0.004496	$ 0.004223	$ 0.005250
2024-07-15	2024-07-21	$ 0.004503	$ 0.004796	$ 0.004463	$ 0.004854
2024-07-22	2024-07-28	$ 0.004803	$ 0.004706	$ 0.004574	$ 0.004882
2024-07-29	2024-08-04	$ 0.004693	$ 0.004682	$ 0.004621	$ 0.004790
2024-08-05	2024-08-11	$ 0.004672	$ 0.004392	$ 0.003758	$ 0.004695
2024-08-12	2024-08-18	$ 0.004382	$ 0.004446	$ 0.004045	$ 0.006937
2024-08-19	2024-08-25	$ 0.004443	$ 0.004759	$ 0.001123	$ 0.004852
2024-08-26	2024-09-01	$ 0.004755	$ 0.004547	$ 0.004471	$ 0.004780
2024-09-02	2024-09-08	$ 0.004538	$ 0.004345	$ 0.004315	$ 0.004614
2024-09-09	2024-09-15	$ 0.004347	$ 0.004631	$ 0.004206	$ 0.004669
2024-09-16	2024-09-22	$ 0.004591	$ 0.004758	$ 0.004455	$ 0.004768
2024-09-23	2024-09-29	$ 0.004760	$ 0.004800	$ 0.004693	$ 0.004894
2024-09-30	2024-10-06	$ 0.004800	$ 0.004586	$ 0.004438	$ 0.004822
2024-10-07	2024-10-13	$ 0.004583	$ 0.004627	$ 0.004511	$ 0.004696
2024-10-14	2024-10-20	$ 0.004630	$ 0.004725	$ 0.004574	$ 0.004779
2024-10-21	2024-10-27	$ 0.004727	$ 0.004655	$ 0.004570	$ 0.004796