MoonPot Finance (MOONPOT) Historical Price Information

Access the full MoonPot Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONPOT Key Price Milestones:

All-Time High (ATH): $0.007556 on 2023-01-31 (-640 days ago), down -95.08% since then.

All-Time Low (ATL): $0.0002970 on 2024-08-04 (-89 days ago), up 25.09% since then.

Worst Year: 2023, with a price decrease of 81% from $0.005840 to $0.001075.

Average annual growth over 2 years: 74% per year.

Typically, MoonPot Finance performs best in Q3 (average gain of -0.40%) and worst in Q1 (average gain of -55.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0006311	$ 0.0005589	$ 0.0005489	$ 0.0006426
2024-06-17	2024-06-23	$ 0.0005425	$ 0.0004536	$ 0.0004464	$ 0.0005431
2024-06-24	2024-06-30	$ 0.0004472	$ 0.0004383	$ 0.0004213	$ 0.0004509
2024-07-08	2024-07-14	$ 0.0003739	$ 0.0003146	$ 0.0003033	$ 0.0003835
2024-07-15	2024-07-21	$ 0.0003146	$ 0.0003581	$ 0.0003105	$ 0.0003606
2024-07-22	2024-07-28	$ 0.0003584	$ 0.0003509	$ 0.0003466	$ 0.0003584
2024-08-05	2024-08-11	$ 0.0003413	$ 0.0003138	$ 0.0002970	$ 0.0003420
2024-08-12	2024-08-18	$ 0.0003142	$ 0.0003152	$ 0.0003048	$ 0.0003231
2024-08-19	2024-08-25	$ 0.0003315	$ 0.0003453	$ 0.0003261	$ 0.0003513
2024-08-26	2024-09-01	$ 0.0003148	$ 0.0003149	$ 0.0003123	$ 0.0003155
2024-09-02	2024-09-08	$ 0.0003151	$ 0.0003239	$ 0.0003058	$ 0.0003298
2024-09-09	2024-09-15	$ 0.0003186	$ 0.0003479	$ 0.0003124	$ 0.0003489
2024-09-16	2024-09-22	$ 0.0003475	$ 0.0003724	$ 0.0003332	$ 0.0003770
2024-09-30	2024-10-06	$ 0.0003739	$ 0.0003872	$ 0.0003691	$ 0.0004218
2024-10-07	2024-10-13	$ 0.0003856	$ 0.0003768	$ 0.0003726	$ 0.0003890
2024-10-14	2024-10-20	$ 0.0003901	$ 0.0003911	$ 0.0003848	$ 0.0004252
2024-10-21	2024-10-27	$ 0.0003752	$ 0.0003715	$ 0.0003654	$ 0.0003768