MoonMan (MM) Historical Price Information

Access the full MoonMan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MM Key Price Milestones:

All-Time High (ATH): $0.0006604 on 2024-06-04 (-149 days ago), down -95.36% since then.

All-Time Low (ATL): $0.00001536 on 2024-09-18 (-43 days ago), up 99.44% since then.

Worst Year: 2024, with a price decrease of 93% from $0.0004263 to $0.00002908.

Average annual growth over 1 years: 93% per year.

Typically, MoonMan performs best in Q4 (average gain of 5.50%) and worst in Q2 (average gain of -82.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.0004263	$ 0.0002994	$ 0.0002612	$ 0.0006604
2024-06-10	2024-06-16	$ 0.0002962	$ 0.0001337	$ 0.00009996	$ 0.0002962
2024-06-17	2024-06-23	$ 0.0001352	$ 0.00005601	$ 0.00005330	$ 0.0001354
2024-06-24	2024-06-30	$ 0.00005604	$ 0.00007537	$ 0.00004145	$ 0.00008079
2024-07-01	2024-07-07	$ 0.00007537	$ 0.0001012	$ 0.00007089	$ 0.0002151
2024-07-08	2024-07-14	$ 0.0001019	$ 0.00004326	$ 0.00003279	$ 0.0001054
2024-07-15	2024-07-21	$ 0.00004324	$ 0.0001477	$ 0.00003364	$ 0.0002270
2024-07-22	2024-07-28	$ 0.0001478	$ 0.0001943	$ 0.00009577	$ 0.0003318
2024-07-29	2024-08-04	$ 0.0001921	$ 0.00006614	$ 0.00005966	$ 0.0001968
2024-08-05	2024-08-11	$ 0.00006576	$ 0.00005011	$ 0.00003223	$ 0.00007120
2024-08-12	2024-08-18	$ 0.00005192	$ 0.00003069	$ 0.00003035	$ 0.00005193
2024-08-19	2024-08-25	$ 0.00003071	$ 0.00002405	$ 0.00002091	$ 0.00003195
2024-08-26	2024-09-01	$ 0.00002402	$ 0.00001867	$ 0.00001800	$ 0.00002818
2024-09-02	2024-09-08	$ 0.00001869	$ 0.00001757	$ 0.00001594	$ 0.00001876
2024-09-09	2024-09-15	$ 0.00001728	$ 0.00001766	$ 0.00001544	$ 0.00001834
2024-09-16	2024-09-22	$ 0.00001595	$ 0.00001741	$ 0.00001536	$ 0.00001814
2024-09-23	2024-09-29	$ 0.00001731	$ 0.00003600	$ 0.00001711	$ 0.00004021
2024-09-30	2024-10-06	$ 0.00003603	$ 0.00002067	$ 0.00001957	$ 0.00003610
2024-10-07	2024-10-13	$ 0.00002077	$ 0.00003398	$ 0.00001801	$ 0.00004170
2024-10-14	2024-10-20	$ 0.00003384	$ 0.00003709	$ 0.00002384	$ 0.00009430
2024-10-21	2024-10-27	$ 0.00003710	$ 0.00002992	$ 0.00002816	$ 0.00004386