Moonlight Historical Price Information

Access the full Moonlight price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONLIGHT Key Price Milestones:

All-Time High (ATH): $0.00000002614 on 2021-06-23 (-1227 days ago), down -69.17% since then.

All-Time Low (ATL): $0.00000000000001752 on 2024-06-08 (-146 days ago), up 45 996 691.71% since then.

Best Year: 2024, with a price increase of 112.36% from $0.000000004003 to $0.000000008501.

Worst Year: 2022, with a price decrease of 66% from $0.000000007614 to $0.000000002523.

Average annual growth over 4 years: 13.69% per year.

Typically, Moonlight performs best in Q4 (average gain of 81.30%) and worst in Q2 (average gain of -26.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000008685	$ 0.000000007986	$ 0.000000007344	$ 0.000000008685
2024-04-08	2024-04-14	$ 0.000000007970	$ 0.000000008055	$ 0.000000007884	$ 0.000000008437
2024-04-15	2024-04-21	$ 0.000000008083	$ 0.000000007328	$ 0.000000006751	$ 0.000000008405
2024-04-22	2024-04-28	$ 0.000000007322	$ 0.000000007420	$ 0.000000006983	$ 0.000000007745
2024-04-29	2024-05-05	$ 0.000000007417	$ 0.000000007081	$ 0.000000006595	$ 0.000000007430
2024-05-06	2024-05-12	$ 0.000000007094	$ 0.000000007029	$ 0.000000006939	$ 0.000000007255
2024-05-13	2024-05-19	$ 0.000000007028	$ 0.000000006978	$ 0.000000006822	$ 0.000000007395
2024-05-20	2024-05-26	$ 0.000000006971	$ 0.000000007553	$ 0.000000006955	$ 0.000000007865
2024-05-27	2024-06-02	$ 0.000000007548	$ 0.000000007695	$ 0.000000007385	$ 0.000000007780
2024-06-03	2024-06-09	$ 0.000000007704	$ 0.000000008825	$ 0.000000007620	$ 0.000000009228
2024-06-10	2024-06-16	$ 0.000000008832	$ 0.000000007343	$ 0.00000000000001752	$ 0.000000009034
2024-06-17	2024-06-23	$ 0.000000007343	$ 0.000000008217	$ 0.000000007266	$ 0.000000008518
2024-06-24	2024-06-30	$ 0.000000008217	$ 0.000000007343	$ 0.000000007182	$ 0.000000008217
2024-07-01	2024-07-07	$ 0.000000007346	$ 0.000000007206	$ 0.000000007078	$ 0.000000007758
2024-07-08	2024-07-14	$ 0.000000007207	$ 0.000000008433	$ 0.000000005809	$ 0.000000008652
2024-07-15	2024-07-21	$ 0.000000008434	$ 0.000000008918	$ 0.000000008275	$ 0.000000009366
2024-07-22	2024-07-28	$ 0.000000008908	$ 0.000000008038	$ 0.000000007686	$ 0.000000009156
2024-07-29	2024-08-04	$ 0.000000008003	$ 0.000000007880	$ 0.000000007741	$ 0.000000008622
2024-08-05	2024-08-11	$ 0.000000007877	$ 0.000000007115	$ 0.000000005492	$ 0.000000007887
2024-08-12	2024-08-18	$ 0.000000007124	$ 0.000000006917	$ 0.000000006697	$ 0.000000007270
2024-08-19	2024-08-25	$ 0.000000006923	$ 0.000000007621	$ 0.000000006911	$ 0.000000007861
2024-08-26	2024-09-01	$ 0.000000007616	$ 0.000000007052	$ 0.000000006805	$ 0.000000007666
2024-09-02	2024-09-08	$ 0.000000007057	$ 0.000000007068	$ 0.000000006653	$ 0.000000007462
2024-09-09	2024-09-15	$ 0.000000007066	$ 0.000000008340	$ 0.000000006702	$ 0.000000008400
2024-09-16	2024-09-22	$ 0.000000008459	$ 0.000000008683	$ 0.000000007720	$ 0.000000008697
2024-09-23	2024-09-29	$ 0.000000008683	$ 0.000000009389	$ 0.000000008654	$ 0.000000009665
2024-09-30	2024-10-06	$ 0.000000009388	$ 0.000000008938	$ 0.000000008391	$ 0.000000009444
2024-10-07	2024-10-13	$ 0.000000008929	$ 0.000000008590	$ 0.000000008301	$ 0.000000009044
2024-10-14	2024-10-20	$ 0.000000008561	$ 0.000000008849	$ 0.000000008420	$ 0.000000009033
2024-10-21	2024-10-27	$ 0.000000008847	$ 0.000000008316	$ 0.000000008072	$ 0.000000008870