MoonLana (MOLA) Historical Price Information

Access the full MoonLana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOLA Key Price Milestones:

All-Time High (ATH): $0.006915 on 2021-09-09 (-1148 days ago), down -99.60% since then.

All-Time Low (ATL): $0.00001684 on 2023-09-13 (-414 days ago), up 65.30% since then.

Best Year: 2021, with a price increase of 944.90% from $0.00006862 to $0.0007171.

Worst Year: 2022, with a price decrease of 94% from $0.0007109 to $0.00003723.

Average annual growth over 4 years: 20% per year.

Typically, MoonLana performs best in Q3 (average gain of 991.32%) and worst in Q2 (average gain of -58.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009516	$ 0.00007330	$ 0.00005784	$ 0.0001213
2024-04-08	2024-04-14	$ 0.00007285	$ 0.00006288	$ 0.00006202	$ 0.00007471
2024-04-15	2024-04-21	$ 0.00006288	$ 0.00006227	$ 0.00005567	$ 0.00007068
2024-04-22	2024-04-28	$ 0.00006202	$ 0.00005780	$ 0.00005691	$ 0.00007003
2024-04-29	2024-05-05	$ 0.00005805	$ 0.00005855	$ 0.00004228	$ 0.00006527
2024-05-06	2024-05-12	$ 0.00005856	$ 0.00005721	$ 0.00005595	$ 0.00006398
2024-05-13	2024-05-19	$ 0.00005700	$ 0.00006382	$ 0.00005121	$ 0.00006616
2024-05-20	2024-05-26	$ 0.00006397	$ 0.00005546	$ 0.00005457	$ 0.00007572
2024-05-27	2024-06-02	$ 0.00005529	$ 0.00005997	$ 0.00005247	$ 0.00006403
2024-06-03	2024-06-09	$ 0.00006002	$ 0.00005260	$ 0.00005081	$ 0.00006143
2024-06-10	2024-06-16	$ 0.00005257	$ 0.00005579	$ 0.00005112	$ 0.00005938
2024-06-17	2024-06-23	$ 0.00005576	$ 0.00003640	$ 0.00003639	$ 0.00005593
2024-06-24	2024-06-30	$ 0.00003642	$ 0.00003798	$ 0.00003635	$ 0.00004394
2024-07-01	2024-07-07	$ 0.00003796	$ 0.00003791	$ 0.00003713	$ 0.00003913
2024-07-08	2024-07-14	$ 0.00003792	$ 0.00003309	$ 0.00003268	$ 0.00003844
2024-07-15	2024-07-21	$ 0.00003316	$ 0.00003428	$ 0.00003217	$ 0.00003590
2024-07-22	2024-07-28	$ 0.00003429	$ 0.00003813	$ 0.00003313	$ 0.00004280
2024-07-29	2024-08-04	$ 0.00003822	$ 0.00003396	$ 0.00003376	$ 0.00003863
2024-08-05	2024-08-11	$ 0.00003393	$ 0.00002932	$ 0.00002416	$ 0.00003522
2024-08-12	2024-08-18	$ 0.00002920	$ 0.00002424	$ 0.00001946	$ 0.00002925
2024-08-19	2024-08-25	$ 0.00002423	$ 0.00003221	$ 0.00002026	$ 0.00003315
2024-08-26	2024-09-01	$ 0.00003207	$ 0.00002920	$ 0.00002901	$ 0.00003223
2024-09-02	2024-09-08	$ 0.00002917	$ 0.00002783	$ 0.00002625	$ 0.00003028
2024-09-09	2024-09-15	$ 0.00002785	$ 0.00002839	$ 0.00002693	$ 0.00002908
2024-09-16	2024-09-22	$ 0.00002778	$ 0.00002806	$ 0.00002581	$ 0.00002881
2024-09-23	2024-09-29	$ 0.00002812	$ 0.00002700	$ 0.00002591	$ 0.00002910
2024-09-30	2024-10-06	$ 0.00002701	$ 0.00002290	$ 0.00002283	$ 0.00003106
2024-10-07	2024-10-13	$ 0.00002289	$ 0.00002805	$ 0.00002275	$ 0.00002867
2024-10-14	2024-10-20	$ 0.00002806	$ 0.00002876	$ 0.00002585	$ 0.00003306
2024-10-21	2024-10-27	$ 0.00002876	$ 0.00002792	$ 0.00002790	$ 0.00003479