Moonke Historical Price Information

Access the full Moonke price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONKE Key Price Milestones:

All-Time High (ATH): $0.007462 on 2024-04-01 (-214 days ago), down -37.95% since then.

All-Time Low (ATL): $0.001860 on 2024-09-24 (-38 days ago), up 148.92% since then.

Worst Year: 2024, with a price decrease of 34% from $0.007095 to $0.004676.

Average annual growth over 1 years: 33% per year.

Typically, Moonke performs best in Q4 (average gain of 11.44%) and worst in Q2 (average gain of -44.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007095	$ 0.006082	$ 0.005792	$ 0.007462
2024-04-08	2024-04-14	$ 0.006125	$ 0.005699	$ 0.005408	$ 0.006198
2024-04-15	2024-04-21	$ 0.005682	$ 0.004266	$ 0.003815	$ 0.005682
2024-04-22	2024-04-28	$ 0.004262	$ 0.004123	$ 0.003855	$ 0.004752
2024-04-29	2024-05-05	$ 0.004116	$ 0.004280	$ 0.003519	$ 0.004351
2024-05-06	2024-05-12	$ 0.004280	$ 0.004135	$ 0.004094	$ 0.004634
2024-05-13	2024-05-19	$ 0.004135	$ 0.004600	$ 0.004025	$ 0.004751
2024-05-20	2024-05-26	$ 0.004605	$ 0.004810	$ 0.004605	$ 0.005396
2024-05-27	2024-06-02	$ 0.004811	$ 0.004753	$ 0.004642	$ 0.004984
2024-06-03	2024-06-09	$ 0.004746	$ 0.004919	$ 0.004610	$ 0.004982
2024-06-10	2024-06-16	$ 0.004926	$ 0.004165	$ 0.004132	$ 0.004936
2024-06-17	2024-06-23	$ 0.004162	$ 0.003785	$ 0.003627	$ 0.004270
2024-06-24	2024-06-30	$ 0.003788	$ 0.003916	$ 0.003501	$ 0.004226
2024-07-01	2024-07-07	$ 0.003915	$ 0.003932	$ 0.003842	$ 0.004313
2024-07-08	2024-07-14	$ 0.003933	$ 0.003776	$ 0.003412	$ 0.004031
2024-07-15	2024-07-21	$ 0.003776	$ 0.004668	$ 0.003729	$ 0.004705
2024-07-22	2024-07-28	$ 0.004673	$ 0.005070	$ 0.004566	$ 0.005165
2024-07-29	2024-08-04	$ 0.005012	$ 0.004724	$ 0.004703	$ 0.005317
2024-08-05	2024-08-11	$ 0.004724	$ 0.004431	$ 0.003009	$ 0.004729
2024-08-12	2024-08-18	$ 0.004426	$ 0.003782	$ 0.003710	$ 0.004445
2024-08-19	2024-08-25	$ 0.003786	$ 0.004350	$ 0.003734	$ 0.004383
2024-08-26	2024-09-01	$ 0.004335	$ 0.003872	$ 0.003740	$ 0.004382
2024-09-02	2024-09-08	$ 0.003875	$ 0.003507	$ 0.003404	$ 0.003972
2024-09-09	2024-09-15	$ 0.003507	$ 0.003734	$ 0.003270	$ 0.003773
2024-09-16	2024-09-22	$ 0.003534	$ 0.004031	$ 0.003421	$ 0.004071
2024-09-23	2024-09-29	$ 0.004036	$ 0.004212	$ 0.001860	$ 0.004328
2024-09-30	2024-10-06	$ 0.004213	$ 0.003804	$ 0.003568	$ 0.004319
2024-10-07	2024-10-13	$ 0.003826	$ 0.003913	$ 0.003617	$ 0.004072
2024-10-14	2024-10-20	$ 0.003896	$ 0.004255	$ 0.003850	$ 0.004257
2024-10-21	2024-10-27	$ 0.004257	$ 0.004513	$ 0.004194	$ 0.004748