Moonflow (MOON) Historical Price Information

Access the full Moonflow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOON Key Price Milestones:

All-Time High (ATH): $0.001033 on 2024-05-12 (-173 days ago), down -59.99% since then.

All-Time Low (ATL): $0.0000381 on 2024-04-05 (-210 days ago), up 985.57% since then.

Best Year: 2024, with a price increase of 355.74% from $0.00008658 to $0.0003945.

Average annual growth over 1 years: 424.43% per year.

Typically, Moonflow performs best in Q2 (average gain of 750.45%) and worst in Q1 (average gain of -51.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004220	$ 0.00004019	$ 0.00003810	$ 0.00004643
2024-04-08	2024-04-14	$ 0.00003988	$ 0.00009523	$ 0.00003969	$ 0.00009804
2024-04-15	2024-04-21	$ 0.00009483	$ 0.0001016	$ 0.00007274	$ 0.0001158
2024-04-22	2024-04-28	$ 0.0001018	$ 0.0001129	$ 0.00009054	$ 0.0001197
2024-04-29	2024-05-05	$ 0.0001133	$ 0.0005784	$ 0.0001101	$ 0.0008521
2024-05-06	2024-05-12	$ 0.0005812	$ 0.0006292	$ 0.0004068	$ 0.0006308
2024-05-13	2024-05-19	$ 0.0006223	$ 0.0006996	$ 0.0006034	$ 0.001033
2024-05-20	2024-05-26	$ 0.0006982	$ 0.0006235	$ 0.0005549	$ 0.0007414
2024-05-27	2024-06-02	$ 0.0006231	$ 0.0003728	$ 0.0003728	$ 0.0006338
2024-06-03	2024-06-09	$ 0.0003730	$ 0.0005045	$ 0.0003704	$ 0.0005446
2024-06-10	2024-06-16	$ 0.0005048	$ 0.0004196	$ 0.0004168	$ 0.0005231
2024-06-17	2024-06-23	$ 0.0004222	$ 0.0003635	$ 0.0003362	$ 0.0004599
2024-06-24	2024-06-30	$ 0.0003659	$ 0.0003589	$ 0.0003529	$ 0.0004556
2024-07-01	2024-07-07	$ 0.0003588	$ 0.0003764	$ 0.0003498	$ 0.0004218
2024-07-08	2024-07-14	$ 0.0003771	$ 0.0003572	$ 0.0003223	$ 0.0004239
2024-07-15	2024-07-21	$ 0.0003578	$ 0.0003002	$ 0.0002806	$ 0.0003918
2024-07-22	2024-07-28	$ 0.0003026	$ 0.0002802	$ 0.0002487	$ 0.0003128
2024-07-29	2024-08-04	$ 0.0002793	$ 0.0003268	$ 0.0002791	$ 0.0003476
2024-08-05	2024-08-11	$ 0.0003141	$ 0.0003619	$ 0.0002739	$ 0.0004272
2024-08-12	2024-08-18	$ 0.0003612	$ 0.0003587	$ 0.0003456	$ 0.0004376
2024-08-19	2024-08-25	$ 0.0003586	$ 0.0003591	$ 0.0003186	$ 0.0004067
2024-08-26	2024-09-01	$ 0.0003577	$ 0.0003514	$ 0.0003155	$ 0.0003604
2024-09-02	2024-09-08	$ 0.0003517	$ 0.0002957	$ 0.0002911	$ 0.0003603
2024-09-09	2024-09-15	$ 0.0002966	$ 0.0002783	$ 0.0002623	$ 0.0003029
2024-09-16	2024-09-22	$ 0.0002775	$ 0.0003513	$ 0.0002580	$ 0.0004142
2024-09-23	2024-09-29	$ 0.0003517	$ 0.0003106	$ 0.0003001	$ 0.0003533
2024-09-30	2024-10-06	$ 0.0003134	$ 0.0002859	$ 0.0002824	$ 0.0003428
2024-10-07	2024-10-13	$ 0.0002834	$ 0.0002870	$ 0.0002613	$ 0.0003044
2024-10-14	2024-10-20	$ 0.0002869	$ 0.0002615	$ 0.0002560	$ 0.0002892
2024-10-21	2024-10-27	$ 0.0002609	$ 0.0003592	$ 0.0002540	$ 0.0003624