MoonEdge (MOONED) Historical Price Information

Access the full MoonEdge price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONED Key Price Milestones:

All-Time High (ATH): $0.1896 on 2021-08-31 (-1157 days ago), down -97.96% since then.

All-Time Low (ATL): $0.0001099 on 2022-09-12 (-780 days ago), up 3 419.92% since then.

Best Year: 2021, with a price increase of 99.27% from $0.03751 to $0.07476.

Worst Year: 2022, with a price decrease of 95% from $0.07478 to $0.003230.

Average annual growth over 4 years: 43% per year.

Typically, MoonEdge performs best in Q1 (average gain of 93.66%) and worst in Q2 (average gain of -48.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02213	$ 0.01927	$ 0.01904	$ 0.02229
2024-04-08	2024-04-14	$ 0.01931	$ 0.01898	$ 0.01801	$ 0.02006
2024-04-15	2024-04-21	$ 0.01901	$ 0.01643	$ 0.01632	$ 0.01902
2024-04-22	2024-04-28	$ 0.01643	$ 0.01340	$ 0.01332	$ 0.01661
2024-04-29	2024-05-05	$ 0.01339	$ 0.01428	$ 0.01299	$ 0.01443
2024-05-06	2024-05-12	$ 0.01430	$ 0.01246	$ 0.01238	$ 0.01434
2024-05-13	2024-05-19	$ 0.01245	$ 0.01086	$ 0.01068	$ 0.01248
2024-05-20	2024-05-26	$ 0.01085	$ 0.01078	$ 0.01064	$ 0.01114
2024-05-27	2024-06-02	$ 0.01077	$ 0.01008	$ 0.01002	$ 0.01135
2024-06-03	2024-06-09	$ 0.01009	$ 0.009896	$ 0.009839	$ 0.01012
2024-06-10	2024-06-16	$ 0.009883	$ 0.008776	$ 0.008734	$ 0.009909
2024-06-17	2024-06-23	$ 0.008775	$ 0.007354	$ 0.007272	$ 0.008846
2024-06-24	2024-06-30	$ 0.007364	$ 0.007158	$ 0.007156	$ 0.007626
2024-07-01	2024-07-07	$ 0.007160	$ 0.006576	$ 0.006539	$ 0.007205
2024-07-08	2024-07-14	$ 0.006586	$ 0.005692	$ 0.005667	$ 0.006636
2024-07-15	2024-07-21	$ 0.005697	$ 0.005329	$ 0.005255	$ 0.005906
2024-07-22	2024-07-28	$ 0.005328	$ 0.005532	$ 0.005149	$ 0.005678
2024-07-29	2024-08-04	$ 0.005509	$ 0.004024	$ 0.003998	$ 0.005596
2024-08-05	2024-08-11	$ 0.004023	$ 0.003905	$ 0.003804	$ 0.004096
2024-08-12	2024-08-18	$ 0.003910	$ 0.003801	$ 0.003769	$ 0.003929
2024-08-19	2024-08-25	$ 0.003803	$ 0.003970	$ 0.003696	$ 0.003973
2024-08-26	2024-09-01	$ 0.003970	$ 0.003989	$ 0.003960	$ 0.004021
2024-09-02	2024-09-08	$ 0.003991	$ 0.004025	$ 0.003921	$ 0.004053
2024-09-09	2024-09-15	$ 0.004030	$ 0.004078	$ 0.003961	$ 0.004159
2024-09-16	2024-09-22	$ 0.004280	$ 0.004257	$ 0.004236	$ 0.004316
2024-09-23	2024-09-29	$ 0.004257	$ 0.004221	$ 0.004218	$ 0.004305
2024-09-30	2024-10-06	$ 0.004220	$ 0.004277	$ 0.004180	$ 0.004281
2024-10-07	2024-10-13	$ 0.004277	$ 0.004152	$ 0.004134	$ 0.004293
2024-10-14	2024-10-20	$ 0.004155	$ 0.004107	$ 0.004090	$ 0.004164
2024-10-21	2024-10-27	$ 0.004107	$ 0.004050	$ 0.004036	$ 0.004159