Moonchain (MXC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02254 |
$ 0.01884 |
$ 0.01749 |
$ 0.02270 |
| 2024-04-08 |
2024-04-14 |
$ 0.01883 |
$ 0.01880 |
$ 0.01776 |
$ 0.02232 |
| 2024-04-15 |
2024-04-21 |
$ 0.01885 |
$ 0.01273 |
$ 0.01095 |
$ 0.01891 |
| 2024-04-22 |
2024-04-28 |
$ 0.01274 |
$ 0.01344 |
$ 0.01157 |
$ 0.01624 |
| 2024-04-29 |
2024-05-05 |
$ 0.01345 |
$ 0.01375 |
$ 0.01121 |
$ 0.01402 |
| 2024-05-06 |
2024-05-12 |
$ 0.01376 |
$ 0.01327 |
$ 0.01310 |
$ 0.01411 |
| 2024-05-13 |
2024-05-19 |
$ 0.01327 |
$ 0.01407 |
$ 0.01316 |
$ 0.01589 |
| 2024-05-20 |
2024-05-26 |
$ 0.01411 |
$ 0.01500 |
$ 0.01397 |
$ 0.01631 |
| 2024-05-27 |
2024-06-02 |
$ 0.01499 |
$ 0.01694 |
$ 0.01455 |
$ 0.01955 |
| 2024-06-03 |
2024-06-09 |
$ 0.01684 |
$ 0.01605 |
$ 0.01600 |
$ 0.01775 |
| 2024-06-10 |
2024-06-16 |
$ 0.01604 |
$ 0.01325 |
$ 0.01299 |
$ 0.01626 |
| 2024-06-17 |
2024-06-23 |
$ 0.01315 |
$ 0.01048 |
$ 0.009806 |
$ 0.01316 |
| 2024-06-24 |
2024-06-30 |
$ 0.01049 |
$ 0.01041 |
$ 0.009560 |
$ 0.01146 |
| 2024-07-01 |
2024-07-07 |
$ 0.01042 |
$ 0.01080 |
$ 0.009145 |
$ 0.01180 |
| 2024-07-08 |
2024-07-14 |
$ 0.01116 |
$ 0.008518 |
$ 0.007498 |
$ 0.01116 |
| 2024-07-15 |
2024-07-21 |
$ 0.008518 |
$ 0.009356 |
$ 0.008475 |
$ 0.009777 |
| 2024-07-22 |
2024-07-28 |
$ 0.009366 |
$ 0.009672 |
$ 0.008327 |
$ 0.01066 |
| 2024-07-29 |
2024-08-04 |
$ 0.009687 |
$ 0.008471 |
$ 0.008446 |
$ 0.009697 |
| 2024-08-05 |
2024-08-11 |
$ 0.008474 |
$ 0.007152 |
$ 0.005688 |
$ 0.008554 |
| 2024-08-12 |
2024-08-18 |
$ 0.007139 |
$ 0.006926 |
$ 0.006772 |
$ 0.007548 |
| 2024-08-19 |
2024-08-25 |
$ 0.006925 |
$ 0.008464 |
$ 0.006762 |
$ 0.008464 |
| 2024-08-26 |
2024-09-01 |
$ 0.008639 |
$ 0.007082 |
$ 0.007000 |
$ 0.008930 |
| 2024-09-02 |
2024-09-08 |
$ 0.007068 |
$ 0.006737 |
$ 0.006343 |
$ 0.008314 |
| 2024-09-09 |
2024-09-15 |
$ 0.006711 |
$ 0.007009 |
$ 0.006484 |
$ 0.007445 |
| 2024-09-16 |
2024-09-22 |
$ 0.006963 |
$ 0.007228 |
$ 0.006737 |
$ 0.007720 |
| 2024-09-23 |
2024-09-29 |
$ 0.007235 |
$ 0.007334 |
$ 0.007001 |
$ 0.007514 |
| 2024-09-30 |
2024-10-06 |
$ 0.007326 |
$ 0.006716 |
$ 0.006394 |
$ 0.007419 |
| 2024-10-07 |
2024-10-13 |
$ 0.006722 |
$ 0.006771 |
$ 0.006445 |
$ 0.006991 |
| 2024-10-14 |
2024-10-20 |
$ 0.006777 |
$ 0.006670 |
$ 0.006622 |
$ 0.006923 |
| 2024-10-21 |
2024-10-27 |
$ 0.006661 |
$ 0.005964 |
$ 0.005949 |
$ 0.006698 |
