MoonBot (MBOT) Historical Price Information

Access the full MoonBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBOT Key Price Milestones:

All-Time High (ATH): $12.41 on 2023-08-12 (-446 days ago), down -98.76% since then.

All-Time Low (ATL): $0.03688 on 2024-08-29 (-63 days ago), up 316.04% since then.

Worst Year: 2024, with a price decrease of 91% from $1.85 to $0.1534.

Average annual growth over 2 years: 74% per year.

Typically, MoonBot performs best in Q3 (average gain of 11.79%) and worst in Q1 (average gain of -62.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6883	$ 0.7420	$ 0.6241	$ 1.03
2024-04-08	2024-04-14	$ 0.7402	$ 0.5434	$ 0.5431	$ 0.7583
2024-04-15	2024-04-21	$ 0.5440	$ 0.5062	$ 0.4137	$ 0.6742
2024-04-22	2024-04-28	$ 0.5058	$ 0.4314	$ 0.4210	$ 0.6988
2024-04-29	2024-05-05	$ 0.4319	$ 0.2964	$ 0.2653	$ 0.4500
2024-05-06	2024-05-12	$ 0.2967	$ 0.3656	$ 0.2950	$ 0.4624
2024-05-13	2024-05-19	$ 0.3656	$ 0.3155	$ 0.3066	$ 0.4469
2024-05-20	2024-05-26	$ 0.3157	$ 0.3977	$ 0.3027	$ 0.4253
2024-05-27	2024-06-02	$ 0.3966	$ 0.4782	$ 0.3896	$ 0.4899
2024-06-03	2024-06-09	$ 0.4783	$ 0.5293	$ 0.4756	$ 0.5433
2024-06-10	2024-06-16	$ 0.5291	$ 0.4908	$ 0.4671	$ 0.5757
2024-06-17	2024-06-23	$ 0.4657	$ 0.3366	$ 0.3325	$ 0.5183
2024-06-24	2024-06-30	$ 0.3366	$ 0.2785	$ 0.2472	$ 0.3436
2024-07-01	2024-07-07	$ 0.2845	$ 0.4518	$ 0.2845	$ 0.5153
2024-07-08	2024-07-14	$ 0.4517	$ 0.4666	$ 0.3704	$ 0.7621
2024-07-15	2024-07-21	$ 0.4664	$ 0.4245	$ 0.4176	$ 0.5743
2024-07-22	2024-07-28	$ 0.4296	$ 0.3595	$ 0.3533	$ 0.4375
2024-07-29	2024-08-04	$ 0.3575	$ 0.2900	$ 0.2834	$ 0.3824
2024-08-05	2024-08-11	$ 0.2899	$ 0.3320	$ 0.2226	$ 0.3364
2024-08-12	2024-08-18	$ 0.3321	$ 0.2738	$ 0.2659	$ 0.3349
2024-08-19	2024-08-25	$ 0.2731	$ 0.2535	$ 0.2305	$ 0.2896
2024-08-26	2024-09-01	$ 0.2568	$ 0.2124	$ 0.1919	$ 0.2583
2024-09-02	2024-09-08	$ 0.2127	$ 0.1534	$ 0.03688	$ 0.2162