Moonboots DAO (MBDAO) Historical Price Information

Access the full Moonboots DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MBDAO Key Price Milestones:

All-Time High (ATH): $0.1703 on 2024-06-01 (-153 days ago), down -84.83% since then.

All-Time Low (ATL): $0.02543 on 2024-10-21 (-11 days ago), up 1.62% since then.

Worst Year: 2024, with a price decrease of 81% from $0.1417 to $0.02687.

Average annual growth over 1 years: 81% per year.

Typically, Moonboots DAO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -63.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.1417	$ 0.1424	$ 0.1391	$ 0.1446
2024-05-27	2024-06-02	$ 0.1424	$ 0.1648	$ 0.1330	$ 0.1703
2024-06-03	2024-06-09	$ 0.1648	$ 0.1492	$ 0.1485	$ 0.1652
2024-06-10	2024-06-16	$ 0.1492	$ 0.1266	$ 0.1258	$ 0.1498
2024-06-17	2024-06-23	$ 0.1266	$ 0.1088	$ 0.1031	$ 0.1401
2024-06-24	2024-06-30	$ 0.1088	$ 0.08856	$ 0.08856	$ 0.1089
2024-07-01	2024-07-07	$ 0.08855	$ 0.08769	$ 0.08474	$ 0.09043
2024-07-08	2024-07-14	$ 0.08769	$ 0.06448	$ 0.06357	$ 0.08806
2024-07-15	2024-07-21	$ 0.06447	$ 0.06191	$ 0.05797	$ 0.06453
2024-07-22	2024-07-28	$ 0.06199	$ 0.05418	$ 0.05407	$ 0.06215
2024-07-29	2024-08-04	$ 0.05418	$ 0.05206	$ 0.05113	$ 0.05424
2024-08-05	2024-08-11	$ 0.05205	$ 0.04588	$ 0.04410	$ 0.05866
2024-08-12	2024-08-18	$ 0.04588	$ 0.05379	$ 0.04578	$ 0.05929
2024-08-19	2024-08-25	$ 0.05379	$ 0.04851	$ 0.04518	$ 0.05415
2024-08-26	2024-09-01	$ 0.04849	$ 0.04737	$ 0.04608	$ 0.04853
2024-09-02	2024-09-08	$ 0.04740	$ 0.03980	$ 0.03964	$ 0.04752
2024-09-09	2024-09-15	$ 0.03980	$ 0.04060	$ 0.03879	$ 0.04186
2024-09-16	2024-09-22	$ 0.03901	$ 0.03643	$ 0.03482	$ 0.04096
2024-09-23	2024-09-29	$ 0.03644	$ 0.03270	$ 0.03215	$ 0.03646
2024-09-30	2024-10-06	$ 0.03267	$ 0.02932	$ 0.02878	$ 0.03270
2024-10-07	2024-10-13	$ 0.02932	$ 0.02916	$ 0.02868	$ 0.03172
2024-10-14	2024-10-20	$ 0.02916	$ 0.02626	$ 0.02611	$ 0.02928
2024-10-21	2024-10-27	$ 0.02657	$ 0.02717	$ 0.02543	$ 0.02736