MoonBeans (BEANS) Historical Price Information

Access the full MoonBeans price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEANS Key Price Milestones:

All-Time High (ATH): $3.60 on 2022-02-07 (-998 days ago), down -98.58% since then.

All-Time Low (ATL): $0.02708 on 2022-10-02 (-761 days ago), up 89.12% since then.

Best Year: 2023, with a price increase of 449.50% from $0.05248 to $0.2884.

Worst Year: 2022, with a price decrease of 96% from $1.55 to $0.05246.

Average annual growth over 3 years: 67% per year.

Typically, MoonBeans performs best in Q1 (average gain of 183.68%) and worst in Q2 (average gain of -62.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2077	$ 0.1896	$ 0.1821	$ 0.2078
2024-04-08	2024-04-14	$ 0.1682	$ 0.1576	$ 0.1492	$ 0.1818
2024-04-15	2024-04-21	$ 0.1371	$ 0.1102	$ 0.08894	$ 0.1371
2024-04-22	2024-04-28	$ 0.1136	$ 0.1161	$ 0.1136	$ 0.1286
2024-04-29	2024-05-05	$ 0.1165	$ 0.1108	$ 0.1100	$ 0.1201
2024-05-06	2024-05-12	$ 0.1193	$ 0.1206	$ 0.1165	$ 0.1233
2024-05-13	2024-05-19	$ 0.1193	$ 0.1166	$ 0.1075	$ 0.1383
2024-05-27	2024-06-02	$ 0.1209	$ 0.1195	$ 0.1193	$ 0.1219
2024-06-03	2024-06-09	$ 0.1159	$ 0.1214	$ 0.1126	$ 0.1238
2024-06-10	2024-06-16	$ 0.1292	$ 0.1052	$ 0.1019	$ 0.1495
2024-06-17	2024-06-23	$ 0.1008	$ 0.09006	$ 0.08143	$ 0.1016
2024-06-24	2024-06-30	$ 0.08901	$ 0.09375	$ 0.08830	$ 0.09473
2024-07-01	2024-07-07	$ 0.08717	$ 0.07579	$ 0.07481	$ 0.08776
2024-07-08	2024-07-14	$ 0.07220	$ 0.06758	$ 0.05870	$ 0.07365
2024-07-15	2024-07-21	$ 0.07384	$ 0.07207	$ 0.06888	$ 0.07384
2024-07-22	2024-07-28	$ 0.07189	$ 0.06980	$ 0.06539	$ 0.07222
2024-07-29	2024-08-04	$ 0.06312	$ 0.06221	$ 0.06214	$ 0.06312
2024-08-05	2024-08-11	$ 0.06209	$ 0.04676	$ 0.03939	$ 0.06262
2024-08-12	2024-08-18	$ 0.05007	$ 0.04970	$ 0.04961	$ 0.05030
2024-08-19	2024-08-25	$ 0.06622	$ 0.06212	$ 0.05733	$ 0.06886
2024-09-16	2024-09-22	$ 0.05542	$ 0.05455	$ 0.05380	$ 0.05542
2024-09-23	2024-09-29	$ 0.05870	$ 0.05849	$ 0.05758	$ 0.05937
2024-09-30	2024-10-06	$ 0.05878	$ 0.04793	$ 0.04686	$ 0.06205
2024-10-21	2024-10-27	$ 0.05609	$ 0.04926	$ 0.04799	$ 0.05687