Moonarch Historical Price Information

Access the full Moonarch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONARCH Key Price Milestones:

All-Time High (ATH): $0.07739 on 2021-05-17 (-1264 days ago), down -93.17% since then.

All-Time Low (ATL): $0.000000001639 on 2021-06-26 (-1224 days ago), up 322 275 540.91% since then.

Best Year: 2024, with a price increase of 402.06% from $0.0009146 to $0.004592.

Worst Year: 2021, with a price decrease of 83% from $0.07439 to $0.01256.

Average annual growth over 4 years: 50% per year.

Typically, Moonarch performs best in Q1 (average gain of 132.38%) and worst in Q2 (average gain of -39.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004599	$ 0.004604	$ 0.004515	$ 0.006271
2024-04-08	2024-04-14	$ 0.004566	$ 0.004592	$ 0.004563	$ 0.006105
2024-04-15	2024-04-21	$ 0.004596	$ 0.004601	$ 0.004544	$ 0.006489
2024-04-22	2024-04-28	$ 0.004607	$ 0.004598	$ 0.004537	$ 0.006277
2024-04-29	2024-05-05	$ 0.004596	$ 0.004600	$ 0.004567	$ 0.006115
2024-05-06	2024-05-12	$ 0.004599	$ 0.005905	$ 0.004573	$ 0.006028
2024-05-13	2024-05-19	$ 0.005904	$ 0.005214	$ 0.004542	$ 0.006012
2024-05-20	2024-05-26	$ 0.005214	$ 0.004597	$ 0.004579	$ 0.006141
2024-05-27	2024-06-02	$ 0.004598	$ 0.004594	$ 0.004567	$ 0.005976
2024-06-03	2024-06-09	$ 0.004596	$ 0.006524	$ 0.004581	$ 0.006869
2024-06-10	2024-06-16	$ 0.006527	$ 0.005741	$ 0.004559	$ 0.006547
2024-06-17	2024-06-23	$ 0.005741	$ 0.004597	$ 0.004548	$ 0.005770
2024-06-24	2024-06-30	$ 0.004598	$ 0.005286	$ 0.004565	$ 0.005675
2024-07-01	2024-07-07	$ 0.005288	$ 0.004593	$ 0.004568	$ 0.005306
2024-07-08	2024-07-14	$ 0.004593	$ 0.004599	$ 0.004582	$ 0.005108
2024-07-15	2024-07-21	$ 0.004599	$ 0.005426	$ 0.004580	$ 0.005438
2024-07-22	2024-07-28	$ 0.005420	$ 0.005256	$ 0.004583	$ 0.005511
2024-07-29	2024-08-04	$ 0.005249	$ 0.004598	$ 0.004555	$ 0.005453
2024-08-05	2024-08-11	$ 0.004598	$ 0.004723	$ 0.004373	$ 0.004752
2024-08-12	2024-08-18	$ 0.004729	$ 0.004597	$ 0.004568	$ 0.004855
2024-08-19	2024-08-25	$ 0.004599	$ 0.004601	$ 0.004566	$ 0.005239
2024-08-26	2024-09-01	$ 0.004602	$ 0.004599	$ 0.004585	$ 0.004614
2024-09-02	2024-09-08	$ 0.004599	$ 0.004596	$ 0.004572	$ 0.004823
2024-09-09	2024-09-15	$ 0.004597	$ 0.004601	$ 0.004481	$ 0.004950
2024-09-16	2024-09-22	$ 0.005007	$ 0.004598	$ 0.004574	$ 0.005094
2024-09-23	2024-09-29	$ 0.004599	$ 0.004598	$ 0.004583	$ 0.005493
2024-09-30	2024-10-06	$ 0.004600	$ 0.004598	$ 0.004529	$ 0.005192
2024-10-07	2024-10-13	$ 0.004598	$ 0.004598	$ 0.004550	$ 0.005152
2024-10-14	2024-10-20	$ 0.004601	$ 0.004598	$ 0.004552	$ 0.005285
2024-10-21	2024-10-27	$ 0.004598	$ 0.004593	$ 0.004575	$ 0.005329