Moon Rabbit (AAA) Historical Price Information

Access the full Moon Rabbit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AAA Key Price Milestones:

All-Time High (ATH): $0.005784 on 2021-08-28 (-1161 days ago), down -99.96% since then.

All-Time Low (ATL): $0 on 2022-04-16 (-930 days ago), up 26 500 759 408 215 999 067 373 581 631 488.00% since then.

Worst Year: 2022, with a price decrease of 97% from $0.0004260 to $0.000009541.

Average annual growth over 4 years: 77% per year.

Typically, Moon Rabbit performs best in Q4 (average gain of 48.95%) and worst in Q2 (average gain of -46.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003012	$ 0.000003263	$ 0.000002633	$ 0.000003494
2024-04-08	2024-04-14	$ 0.000003291	$ 0.000002909	$ 0.000002838	$ 0.000003347
2024-04-15	2024-04-21	$ 0.000002907	$ 0.000002224	$ 0.000002103	$ 0.000003222
2024-04-22	2024-04-28	$ 0.000002228	$ 0.000002073	$ 0.000002004	$ 0.000002538
2024-04-29	2024-05-05	$ 0.000002074	$ 0.000001998	$ 0.000001952	$ 0.000002377
2024-05-06	2024-05-12	$ 0.000001998	$ 0.000001942	$ 0.000001773	$ 0.000002021
2024-05-13	2024-05-19	$ 0.000001940	$ 0.000001539	$ 0.000001526	$ 0.000002249
2024-05-20	2024-05-26	$ 0.000001544	$ 0.000001497	$ 0.000001407	$ 0.000001822
2024-05-27	2024-06-02	$ 0.000001490	$ 0.000001577	$ 0.000001151	$ 0.000001826
2024-06-03	2024-06-09	$ 0.000001569	$ 0.000002861	$ 0.000001480	$ 0.000003554
2024-06-10	2024-06-16	$ 0.000002859	$ 0.000002702	$ 0.0000003997	$ 0.000004917
2024-06-17	2024-06-23	$ 0.000002701	$ 0.000001857	$ 0.000001834	$ 0.000002709
2024-06-24	2024-06-30	$ 0.000001853	$ 0.000002294	$ 0.000001387	$ 0.000002913
2024-07-01	2024-07-07	$ 0.000002290	$ 0.000002002	$ 0.000001941	$ 0.000002624
2024-07-08	2024-07-14	$ 0.000001990	$ 0.000001766	$ 0.000001516	$ 0.000002053
2024-07-15	2024-07-21	$ 0.000001764	$ 0.000001627	$ 0.000001471	$ 0.000002440
2024-07-22	2024-07-28	$ 0.000001630	$ 0.000001554	$ 0.000001490	$ 0.000001680
2024-07-29	2024-08-04	$ 0.000001551	$ 0.000001571	$ 0.000001519	$ 0.000001705
2024-08-05	2024-08-11	$ 0.000001571	$ 0.000001428	$ 0.000001224	$ 0.000001647
2024-08-12	2024-08-18	$ 0.000001428	$ 0.000001327	$ 0.000001322	$ 0.000001672
2024-08-19	2024-08-25	$ 0.000001330	$ 0.000001281	$ 0.000001021	$ 0.000001392
2024-08-26	2024-09-01	$ 0.000001276	$ 0.000001012	$ 0.0000009623	$ 0.000001281
2024-09-02	2024-09-08	$ 0.000001010	$ 0.000001520	$ 0.0000009569	$ 0.000001949
2024-09-09	2024-09-15	$ 0.000001523	$ 0.000001306	$ 0.000001164	$ 0.000001531
2024-09-16	2024-09-22	$ 0.000001336	$ 0.000001290	$ 0.000001278	$ 0.000001391
2024-09-23	2024-09-29	$ 0.000001294	$ 0.0000009978	$ 0.0000009253	$ 0.000001323
2024-09-30	2024-10-06	$ 0.000001009	$ 0.0000008679	$ 0.0000008408	$ 0.000001032
2024-10-07	2024-10-13	$ 0.0000008689	$ 0.000001569	$ 0.0000008674	$ 0.000002162
2024-10-14	2024-10-20	$ 0.000001569	$ 0.000002686	$ 0.000001556	$ 0.000003932
2024-10-21	2024-10-27	$ 0.000002688	$ 0.000002315	$ 0.000002008	$ 0.000002837