Moon on Base (MOON) Historical Price Information

Access the full Moon on Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOON Key Price Milestones:

All-Time High (ATH): $0.0008742 on 2024-04-25 (-190 days ago), down -90.91% since then.

All-Time Low (ATL): $0.00007885 on 2024-09-06 (-56 days ago), up 0.7762% since then.

Worst Year: 2024, with a price decrease of 87% from $0.0006377 to $0.00007946.

Average annual growth over 1 years: 87% per year.

Typically, Moon on Base performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -77.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0006377	$ 0.0005920	$ 0.0005711	$ 0.0008742
2024-04-29	2024-05-05	$ 0.0005927	$ 0.0003343	$ 0.0003131	$ 0.0005942
2024-05-06	2024-05-12	$ 0.0003351	$ 0.0003767	$ 0.0002976	$ 0.0004796
2024-05-13	2024-05-19	$ 0.0003765	$ 0.0002467	$ 0.0002452	$ 0.0003785
2024-05-20	2024-05-26	$ 0.0002465	$ 0.0002498	$ 0.0002092	$ 0.0002690
2024-05-27	2024-06-02	$ 0.0002499	$ 0.0002409	$ 0.0002334	$ 0.0002629
2024-06-03	2024-06-09	$ 0.0002407	$ 0.0002099	$ 0.0002086	$ 0.0002422
2024-06-10	2024-06-16	$ 0.0002100	$ 0.0001554	$ 0.0001539	$ 0.0002121
2024-06-17	2024-06-23	$ 0.0001552	$ 0.0001579	$ 0.0001504	$ 0.0001637
2024-06-24	2024-06-30	$ 0.0001579	$ 0.0001465	$ 0.0001462	$ 0.0001580
2024-07-01	2024-07-07	$ 0.0001463	$ 0.0001428	$ 0.0001411	$ 0.0001534
2024-07-08	2024-07-14	$ 0.0001428	$ 0.0001295	$ 0.0001198	$ 0.0001462
2024-07-15	2024-07-21	$ 0.0001293	$ 0.0001431	$ 0.0001291	$ 0.0001439
2024-07-22	2024-07-28	$ 0.0001433	$ 0.0001307	$ 0.0001249	$ 0.0001444
2024-07-29	2024-08-04	$ 0.0001326	$ 0.0001329	$ 0.0001310	$ 0.0001364
2024-08-05	2024-08-11	$ 0.0001190	$ 0.00009764	$ 0.00008406	$ 0.0001202
2024-08-12	2024-08-18	$ 0.00009714	$ 0.00009619	$ 0.00009200	$ 0.0001004
2024-08-19	2024-08-25	$ 0.00009442	$ 0.00009528	$ 0.00009411	$ 0.00009568
2024-08-26	2024-09-01	$ 0.0001024	$ 0.00009162	$ 0.00008828	$ 0.0001024
2024-09-02	2024-09-08	$ 0.00009163	$ 0.00008823	$ 0.00008584	$ 0.00009387
2024-09-09	2024-09-15	$ 0.00008810	$ 0.00008314	$ 0.00007885	$ 0.00008959
2024-09-16	2024-09-22	$ 0.00008543	$ 0.00008589	$ 0.00008535	$ 0.00008667
2024-09-23	2024-09-29	$ 0.00009356	$ 0.00009294	$ 0.00009154	$ 0.00009587
2024-09-30	2024-10-06	$ 0.00009263	$ 0.00008373	$ 0.00008199	$ 0.00009506
2024-10-07	2024-10-13	$ 0.00008495	$ 0.00008505	$ 0.00008475	$ 0.00008537
2024-10-14	2024-10-20	$ 0.00009269	$ 0.00008425	$ 0.00008344	$ 0.00009269
2024-10-21	2024-10-27	$ 0.00008345	$ 0.00007946	$ 0.00007900	$ 0.00008345