Moon Market (MOON) Historical Price Information

Access the full Moon Market price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOON Key Price Milestones:

All-Time High (ATH): $0.002703 on 2024-05-30 (-155 days ago), down -99.39% since then.

All-Time Low (ATL): $0.00001158 on 2024-09-06 (-56 days ago), up 41.85% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002266 to $0.00001654.

Average annual growth over 1 years: 99% per year.

Typically, Moon Market performs best in Q4 (average gain of 13.92%) and worst in Q2 (average gain of -99.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.002266	$ 0.001372	$ 0.001266	$ 0.002703
2024-06-03	2024-06-09	$ 0.001359	$ 0.0006741	$ 0.0003834	$ 0.001377
2024-06-10	2024-06-16	$ 0.0006747	$ 0.00001740	$ 0.00001713	$ 0.0006862
2024-06-17	2024-06-23	$ 0.00001740	$ 0.00001604	$ 0.00001593	$ 0.00001869
2024-06-24	2024-06-30	$ 0.00001604	$ 0.00001590	$ 0.00001454	$ 0.00001692
2024-07-01	2024-07-07	$ 0.00001589	$ 0.00001562	$ 0.00001544	$ 0.00001721
2024-07-08	2024-07-14	$ 0.00001561	$ 0.00001544	$ 0.00001329	$ 0.00001652
2024-07-15	2024-07-21	$ 0.00001548	$ 0.00001893	$ 0.00001527	$ 0.00001893
2024-07-22	2024-07-28	$ 0.00001895	$ 0.00002032	$ 0.00001810	$ 0.00002076
2024-07-29	2024-08-04	$ 0.00002010	$ 0.00001880	$ 0.00001872	$ 0.00002116
2024-08-05	2024-08-11	$ 0.00001869	$ 0.00001713	$ 0.00001209	$ 0.00001883
2024-08-12	2024-08-18	$ 0.00001657	$ 0.00001532	$ 0.00001487	$ 0.00001668
2024-08-19	2024-08-25	$ 0.00001461	$ 0.00001628	$ 0.00001459	$ 0.00001643
2024-08-26	2024-09-01	$ 0.00001712	$ 0.00001294	$ 0.00001253	$ 0.00001738
2024-09-02	2024-09-08	$ 0.00001293	$ 0.00001245	$ 0.00001180	$ 0.00001335
2024-09-09	2024-09-15	$ 0.00001214	$ 0.00001197	$ 0.00001157	$ 0.00001224
2024-09-16	2024-09-22	$ 0.00001234	$ 0.00001235	$ 0.00001217	$ 0.00001253
2024-09-23	2024-09-29	$ 0.00001336	$ 0.00001469	$ 0.00001326	$ 0.00001496
2024-09-30	2024-10-06	$ 0.00001470	$ 0.00001341	$ 0.00001235	$ 0.00001487
2024-10-07	2024-10-13	$ 0.00001361	$ 0.00001371	$ 0.00001357	$ 0.00001373
2024-10-14	2024-10-20	$ 0.00001356	$ 0.00001413	$ 0.00001339	$ 0.00001450
2024-10-21	2024-10-27	$ 0.00001501	$ 0.00001654	$ 0.00001501	$ 0.00001669