Moon Maker Protocol (MMP) Historical Price Information

Access the full Moon Maker Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MMP Key Price Milestones:

All-Time High (ATH): $0.6189 on 2021-06-26 (-1224 days ago), down -99.71% since then.

All-Time Low (ATL): $0.0006284 on 2023-09-11 (-417 days ago), up 189.52% since then.

Best Year: 2024, with a price increase of 88.75% from $0.0009669 to $0.001825.

Worst Year: 2021, with a price decrease of 98% from $0.1718 to $0.001762.

Average annual growth over 4 years: 67% per year.

Typically, Moon Maker Protocol performs best in Q1 (average gain of 29.22%) and worst in Q2 (average gain of -29.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001872	$ 0.001802	$ 0.001677	$ 0.001885
2024-04-08	2024-04-14	$ 0.001809	$ 0.001808	$ 0.001805	$ 0.001815
2024-04-15	2024-04-21	$ 0.001860	$ 0.001692	$ 0.001574	$ 0.001921
2024-04-22	2024-04-28	$ 0.001752	$ 0.001855	$ 0.001733	$ 0.001884
2024-04-29	2024-05-05	$ 0.001817	$ 0.001739	$ 0.001724	$ 0.001849
2024-05-13	2024-05-19	$ 0.001830	$ 0.001739	$ 0.001728	$ 0.001835
2024-05-20	2024-05-26	$ 0.001740	$ 0.001825	$ 0.001740	$ 0.001933
2024-06-03	2024-06-09	$ 0.001975	$ 0.002119	$ 0.001973	$ 0.002175
2024-06-17	2024-06-23	$ 0.001841	$ 0.001855	$ 0.001826	$ 0.001862
2024-06-24	2024-06-30	$ 0.001744	$ 0.001740	$ 0.001736	$ 0.001748
2024-07-01	2024-07-07	$ 0.001740	$ 0.001738	$ 0.001736	$ 0.001747
2024-07-08	2024-07-14	$ 0.001585	$ 0.001576	$ 0.001568	$ 0.001620
2024-07-22	2024-07-28	$ 0.001841	$ 0.001837	$ 0.001831	$ 0.001849
2024-07-29	2024-08-04	$ 0.001753	$ 0.001747	$ 0.001747	$ 0.001761
2024-08-12	2024-08-18	$ 0.001584	$ 0.001579	$ 0.001558	$ 0.001596
2024-08-19	2024-08-25	$ 0.001751	$ 0.001734	$ 0.001674	$ 0.001763
2024-08-26	2024-09-01	$ 0.001664	$ 0.001632	$ 0.001601	$ 0.001669
2024-09-02	2024-09-08	$ 0.001650	$ 0.001556	$ 0.001520	$ 0.001679
2024-09-09	2024-09-15	$ 0.001663	$ 0.001647	$ 0.001636	$ 0.001675
2024-09-16	2024-09-22	$ 0.001661	$ 0.001786	$ 0.001616	$ 0.001790
2024-10-14	2024-10-20	$ 0.001760	$ 0.001737	$ 0.001729	$ 0.001767
2024-10-21	2024-10-27	$ 0.001816	$ 0.001825	$ 0.001801	$ 0.001826