Moon DAO (MOONEY) Historical Price Information

Access the full Moon DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONEY Key Price Milestones:

All-Time High (ATH): $0.08987 on 2022-04-25 (-921 days ago), down -99.54% since then.

All-Time Low (ATL): $0.0002585 on 2024-07-08 (-116 days ago), up 59.89% since then.

Worst Year: 2023, with a price decrease of 87% from $0.005329 to $0.0006498.

Average annual growth over 3 years: 70% per year.

Typically, Moon DAO performs best in Q3 (average gain of 58.05%) and worst in Q2 (average gain of -56.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005036	$ 0.0004826	$ 0.0004492	$ 0.0005487
2024-04-08	2024-04-14	$ 0.0004832	$ 0.0005046	$ 0.0004717	$ 0.0005841
2024-04-15	2024-04-21	$ 0.0005072	$ 0.0003563	$ 0.0003563	$ 0.0005135
2024-04-22	2024-04-28	$ 0.0003575	$ 0.0003802	$ 0.0003451	$ 0.0004459
2024-04-29	2024-05-05	$ 0.0003789	$ 0.0003415	$ 0.0003345	$ 0.0003870
2024-05-06	2024-05-12	$ 0.0003421	$ 0.0003372	$ 0.0003257	$ 0.0003752
2024-05-13	2024-05-19	$ 0.0003357	$ 0.0003076	$ 0.0003059	$ 0.0003615
2024-05-20	2024-05-26	$ 0.0003063	$ 0.0004242	$ 0.0003026	$ 0.0006264
2024-05-27	2024-06-02	$ 0.0004240	$ 0.0004529	$ 0.0003983	$ 0.0005227
2024-06-03	2024-06-09	$ 0.0004560	$ 0.0004297	$ 0.0004137	$ 0.0004739
2024-06-10	2024-06-16	$ 0.0004303	$ 0.0004228	$ 0.0003966	$ 0.0004977
2024-06-17	2024-06-23	$ 0.0004255	$ 0.0004268	$ 0.0003953	$ 0.0004439
2024-06-24	2024-06-30	$ 0.0004286	$ 0.0003127	$ 0.0002931	$ 0.0004320
2024-07-01	2024-07-07	$ 0.0003127	$ 0.0003071	$ 0.0003057	$ 0.0003173
2024-07-08	2024-07-14	$ 0.0003075	$ 0.0003132	$ 0.0002585	$ 0.0003192
2024-07-15	2024-07-21	$ 0.0003125	$ 0.0003482	$ 0.0003104	$ 0.0003492
2024-07-22	2024-07-28	$ 0.0003479	$ 0.0004131	$ 0.0003082	$ 0.0004199
2024-07-29	2024-08-04	$ 0.0004117	$ 0.0004184	$ 0.0004113	$ 0.0004221
2024-08-05	2024-08-11	$ 0.0004189	$ 0.0003544	$ 0.0003057	$ 0.0004193
2024-08-12	2024-08-18	$ 0.0003538	$ 0.0003467	$ 0.0003226	$ 0.0003584
2024-08-19	2024-08-25	$ 0.0003449	$ 0.0003442	$ 0.0003221	$ 0.0003600
2024-08-26	2024-09-01	$ 0.0003435	$ 0.0003424	$ 0.0003368	$ 0.0003482
2024-09-02	2024-09-08	$ 0.0003423	$ 0.0002820	$ 0.0002812	$ 0.0003459
2024-09-09	2024-09-15	$ 0.0002830	$ 0.0002922	$ 0.0002700	$ 0.0002961
2024-09-16	2024-09-22	$ 0.0002696	$ 0.0003045	$ 0.0002652	$ 0.0003100
2024-09-23	2024-09-29	$ 0.0003044	$ 0.0004131	$ 0.0003023	$ 0.0007623
2024-09-30	2024-10-06	$ 0.0004135	$ 0.0003861	$ 0.0003667	$ 0.0004152
2024-10-07	2024-10-13	$ 0.0003860	$ 0.0004112	$ 0.0002926	$ 0.0006184
2024-10-14	2024-10-20	$ 0.0004113	$ 0.0004343	$ 0.0003913	$ 0.0004344
2024-10-21	2024-10-27	$ 0.0004340	$ 0.0003627	$ 0.0003573	$ 0.0004350