Moon Bay (BAY) Historical Price Information

Access the full Moon Bay price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAY Key Price Milestones:

All-Time High (ATH): $0.1563 on 2024-03-22 (-224 days ago), down -70.12% since then.

All-Time Low (ATL): $0.02174 on 2024-08-05 (-88 days ago), up 114.83% since then.

Worst Year: 2024, with a price decrease of 43% from $0.08788 to $0.04939.

Average annual growth over 2 years: 40% per year.

Typically, Moon Bay performs best in Q4 (average gain of 77.10%) and worst in Q3 (average gain of -39.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1109	$ 0.1078	$ 0.08450	$ 0.1132
2024-04-08	2024-04-14	$ 0.1074	$ 0.1322	$ 0.1042	$ 0.1415
2024-04-15	2024-04-21	$ 0.1319	$ 0.09372	$ 0.07591	$ 0.1323
2024-04-22	2024-04-28	$ 0.09373	$ 0.09729	$ 0.08218	$ 0.1087
2024-04-29	2024-05-05	$ 0.09720	$ 0.08601	$ 0.08179	$ 0.1013
2024-05-06	2024-05-12	$ 0.08614	$ 0.08125	$ 0.07827	$ 0.09082
2024-05-13	2024-05-19	$ 0.08174	$ 0.09320	$ 0.07141	$ 0.09852
2024-05-20	2024-05-26	$ 0.09462	$ 0.09764	$ 0.09462	$ 0.1212
2024-05-27	2024-06-02	$ 0.09820	$ 0.09050	$ 0.08921	$ 0.1029
2024-06-03	2024-06-09	$ 0.09039	$ 0.1104	$ 0.08841	$ 0.1156
2024-06-10	2024-06-16	$ 0.1099	$ 0.08115	$ 0.07519	$ 0.1107
2024-06-17	2024-06-23	$ 0.08110	$ 0.06018	$ 0.05622	$ 0.08285
2024-06-24	2024-06-30	$ 0.06013	$ 0.05599	$ 0.05378	$ 0.06639
2024-07-01	2024-07-07	$ 0.05604	$ 0.04741	$ 0.04650	$ 0.05930
2024-07-08	2024-07-14	$ 0.04749	$ 0.04261	$ 0.03445	$ 0.04753
2024-07-15	2024-07-21	$ 0.04260	$ 0.04862	$ 0.04098	$ 0.04914
2024-07-22	2024-07-28	$ 0.04869	$ 0.04077	$ 0.03731	$ 0.05011
2024-07-29	2024-08-04	$ 0.04060	$ 0.03580	$ 0.03580	$ 0.04220
2024-08-05	2024-08-11	$ 0.03577	$ 0.02883	$ 0.02174	$ 0.03654
2024-08-12	2024-08-18	$ 0.02866	$ 0.03099	$ 0.02612	$ 0.03427
2024-08-19	2024-08-25	$ 0.03099	$ 0.03926	$ 0.03053	$ 0.04156
2024-08-26	2024-09-01	$ 0.03941	$ 0.03306	$ 0.03148	$ 0.04108
2024-09-02	2024-09-08	$ 0.03306	$ 0.02987	$ 0.02917	$ 0.03545
2024-09-09	2024-09-15	$ 0.02989	$ 0.03970	$ 0.02827	$ 0.04083
2024-09-16	2024-09-22	$ 0.04059	$ 0.05330	$ 0.03797	$ 0.05435
2024-09-23	2024-09-29	$ 0.05314	$ 0.05003	$ 0.04834	$ 0.05619
2024-09-30	2024-10-06	$ 0.05023	$ 0.04510	$ 0.04377	$ 0.05664
2024-10-07	2024-10-13	$ 0.04511	$ 0.05063	$ 0.04467	$ 0.05220
2024-10-14	2024-10-20	$ 0.05061	$ 0.05289	$ 0.04780	$ 0.06126
2024-10-21	2024-10-27	$ 0.05279	$ 0.04531	$ 0.04292	$ 0.05906