Moon App (APP) Historical Price Information

Access the full Moon App price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APP Key Price Milestones:

All-Time High (ATH): $0.05036 on 2024-01-17 (-289 days ago), down -95.52% since then.

All-Time Low (ATL): $0.002099 on 2024-10-24 (-8 days ago), up 7.58% since then.

Worst Year: 2024, with a price decrease of 94% from $0.04078 to $0.002119.

Average annual growth over 1 years: 94% per year.

Typically, Moon App performs best in Q4 (average gain of -21.16%) and worst in Q2 (average gain of -71.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02107	$ 0.01655	$ 0.01567	$ 0.02125
2024-04-08	2024-04-14	$ 0.01655	$ 0.01631	$ 0.01613	$ 0.01768
2024-04-15	2024-04-21	$ 0.01630	$ 0.01401	$ 0.01342	$ 0.01743
2024-04-22	2024-04-28	$ 0.01402	$ 0.01423	$ 0.01336	$ 0.01519
2024-04-29	2024-05-05	$ 0.01426	$ 0.01332	$ 0.01281	$ 0.01501
2024-05-06	2024-05-12	$ 0.01324	$ 0.01230	$ 0.01223	$ 0.01375
2024-05-13	2024-05-19	$ 0.01231	$ 0.01092	$ 0.01080	$ 0.01258
2024-05-20	2024-05-26	$ 0.01092	$ 0.008700	$ 0.008548	$ 0.01106
2024-05-27	2024-06-02	$ 0.008859	$ 0.008115	$ 0.007907	$ 0.009044
2024-06-03	2024-06-09	$ 0.007771	$ 0.007277	$ 0.006020	$ 0.008092
2024-06-10	2024-06-16	$ 0.007266	$ 0.005797	$ 0.005633	$ 0.01401
2024-06-17	2024-06-23	$ 0.005800	$ 0.004240	$ 0.003837	$ 0.005916
2024-06-24	2024-06-30	$ 0.004219	$ 0.005933	$ 0.004147	$ 0.007420
2024-07-01	2024-07-07	$ 0.005938	$ 0.006057	$ 0.005938	$ 0.006327
2024-07-08	2024-07-14	$ 0.006057	$ 0.005844	$ 0.005780	$ 0.006124
2024-07-15	2024-07-21	$ 0.005840	$ 0.005674	$ 0.005649	$ 0.005969
2024-07-22	2024-07-28	$ 0.005680	$ 0.005101	$ 0.005061	$ 0.005737
2024-07-29	2024-08-04	$ 0.005093	$ 0.004922	$ 0.004896	$ 0.005233
2024-08-05	2024-08-11	$ 0.004924	$ 0.003418	$ 0.003323	$ 0.004946
2024-08-12	2024-08-18	$ 0.003414	$ 0.004574	$ 0.002866	$ 0.004845
2024-08-19	2024-08-25	$ 0.004575	$ 0.003964	$ 0.003820	$ 0.004758
2024-08-26	2024-09-01	$ 0.003962	$ 0.003717	$ 0.003713	$ 0.004185
2024-09-02	2024-09-08	$ 0.003721	$ 0.002822	$ 0.002820	$ 0.003726
2024-09-09	2024-09-15	$ 0.002824	$ 0.002546	$ 0.002365	$ 0.002833
2024-09-16	2024-09-22	$ 0.002482	$ 0.002527	$ 0.002253	$ 0.002545
2024-09-23	2024-09-29	$ 0.002526	$ 0.002686	$ 0.002400	$ 0.002870
2024-09-30	2024-10-06	$ 0.002685	$ 0.002627	$ 0.002566	$ 0.002697
2024-10-07	2024-10-13	$ 0.002611	$ 0.002499	$ 0.002496	$ 0.002660
2024-10-14	2024-10-20	$ 0.002504	$ 0.002132	$ 0.002112	$ 0.002507
2024-10-21	2024-10-27	$ 0.002132	$ 0.002115	$ 0.002099	$ 0.002158