Moon Air (MOONAIR) Historical Price Information

Access the full Moon Air price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOONAIR Key Price Milestones:

All-Time High (ATH): $3.58 on 2023-12-14 (-323 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00004292 on 2024-09-22 (-40 days ago), up 0.4154% since then.

Worst Year: 2024, with a price decrease of 100% from $3.08 to $0.00004310.

Average annual growth over 2 years: 99% per year.

Typically, Moon Air performs best in Q4 (average gain of -12.00%) and worst in Q2 (average gain of -99.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1963	$ 0.08633	$ 0.08622	$ 0.1964
2024-04-08	2024-04-14	$ 0.08630	$ 0.05937	$ 0.05937	$ 0.08644
2024-04-15	2024-04-21	$ 0.05945	$ 0.02270	$ 0.02268	$ 0.05945
2024-04-22	2024-04-28	$ 0.02271	$ 0.01546	$ 0.01545	$ 0.02284
2024-04-29	2024-05-05	$ 0.01545	$ 0.007312	$ 0.007308	$ 0.01551
2024-05-06	2024-05-12	$ 0.007314	$ 0.005283	$ 0.005281	$ 0.007315
2024-05-13	2024-05-19	$ 0.005281	$ 0.004071	$ 0.004053	$ 0.005328
2024-05-20	2024-05-26	$ 0.004074	$ 0.003121	$ 0.003066	$ 0.004091
2024-05-27	2024-06-02	$ 0.003071	$ 0.002095	$ 0.002094	$ 0.003083
2024-06-03	2024-06-09	$ 0.002095	$ 0.001583	$ 0.001583	$ 0.002097
2024-06-10	2024-06-16	$ 0.001583	$ 0.001026	$ 0.001026	$ 0.001585
2024-06-17	2024-06-23	$ 0.001026	$ 0.0005545	$ 0.0005521	$ 0.001030
2024-06-24	2024-06-30	$ 0.0005221	$ 0.0004090	$ 0.0004061	$ 0.0005278
2024-07-01	2024-07-07	$ 0.0003967	$ 0.0003215	$ 0.0003181	$ 0.0003999
2024-07-08	2024-07-14	$ 0.0003220	$ 0.0002526	$ 0.0002501	$ 0.0003223
2024-07-15	2024-07-21	$ 0.0002417	$ 0.0001783	$ 0.0001762	$ 0.0002434
2024-07-22	2024-07-28	$ 0.0001464	$ 0.0001460	$ 0.0001460	$ 0.0001482
2024-07-29	2024-08-04	$ 0.0001305	$ 0.0001305	$ 0.0001259	$ 0.0001310
2024-08-12	2024-08-18	$ 0.0001076	$ 0.00008808	$ 0.00008773	$ 0.0001076
2024-08-19	2024-08-25	$ 0.00007762	$ 0.00007070	$ 0.00007042	$ 0.00007822
2024-08-26	2024-09-01	$ 0.00006504	$ 0.00006468	$ 0.00006441	$ 0.00006504
2024-09-02	2024-09-08	$ 0.00005994	$ 0.00005990	$ 0.00005973	$ 0.00006001
2024-09-23	2024-09-29	$ 0.00004292	$ 0.00004310	$ 0.00004292	$ 0.00004340