MooMoo Token (MOO) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.003777 $ 0.003796 $ 0.003399 $ 0.004579
2024-10-07 2024-10-13 $ 0.003815 $ 0.002657 $ 0.001437 $ 0.003820
2024-10-14 2024-10-20 $ 0.002645 $ 0.003466 $ 0.002470 $ 0.003466
2024-10-21 2024-10-27 $ 0.003465 $ 0.002778 $ 0.002627 $ 0.003576