Moola Market (MOO) Historical Price Information

Access the full Moola Market price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOO Key Price Milestones:

All-Time High (ATH): $3.05 on 2021-09-24 (-1133 days ago), down -99.83% since then.

All-Time Low (ATL): $0.002069 on 2023-10-22 (-375 days ago), up 157.69% since then.

Best Year: 2023, with a price increase of 17.34% from $0.004106 to $0.004818.

Worst Year: 2022, with a price decrease of 98% from $0.3040 to $0.004106.

Average annual growth over 4 years: 66% per year.

Typically, Moola Market performs best in Q3 (average gain of 85.98%) and worst in Q2 (average gain of -45.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01037	$ 0.009083	$ 0.008549	$ 0.01058
2024-04-08	2024-04-14	$ 0.009047	$ 0.008630	$ 0.008353	$ 0.009904
2024-04-15	2024-04-21	$ 0.008601	$ 0.009041	$ 0.007539	$ 0.01300
2024-04-22	2024-04-28	$ 0.009035	$ 0.009378	$ 0.008224	$ 0.01065
2024-04-29	2024-05-05	$ 0.009397	$ 0.008515	$ 0.007615	$ 0.009961
2024-05-06	2024-05-12	$ 0.008524	$ 0.008627	$ 0.008304	$ 0.009761
2024-05-13	2024-05-19	$ 0.008624	$ 0.008698	$ 0.007606	$ 0.009215
2024-05-20	2024-05-26	$ 0.008691	$ 0.008136	$ 0.007685	$ 0.009325
2024-05-27	2024-06-02	$ 0.008127	$ 0.007519	$ 0.007444	$ 0.008501
2024-06-03	2024-06-09	$ 0.007521	$ 0.006619	$ 0.006541	$ 0.007656
2024-06-10	2024-06-16	$ 0.006619	$ 0.004364	$ 0.004360	$ 0.006619
2024-06-17	2024-06-23	$ 0.004364	$ 0.003542	$ 0.003446	$ 0.004495
2024-06-24	2024-06-30	$ 0.003541	$ 0.003515	$ 0.003320	$ 0.003766
2024-07-01	2024-07-07	$ 0.003515	$ 0.003496	$ 0.003448	$ 0.003733
2024-07-08	2024-07-14	$ 0.003478	$ 0.003135	$ 0.002576	$ 0.003483
2024-07-15	2024-07-21	$ 0.003143	$ 0.004841	$ 0.003110	$ 0.004844
2024-07-22	2024-07-28	$ 0.004845	$ 0.004795	$ 0.004392	$ 0.004957
2024-07-29	2024-08-04	$ 0.004785	$ 0.004663	$ 0.004663	$ 0.004920
2024-08-05	2024-08-11	$ 0.004674	$ 0.003849	$ 0.002991	$ 0.004704
2024-08-12	2024-08-18	$ 0.003840	$ 0.003743	$ 0.003614	$ 0.004000
2024-08-19	2024-08-25	$ 0.003735	$ 0.004404	$ 0.003709	$ 0.004431
2024-08-26	2024-09-01	$ 0.004420	$ 0.003904	$ 0.003819	$ 0.004497
2024-09-02	2024-09-08	$ 0.003911	$ 0.003577	$ 0.003513	$ 0.004084
2024-09-09	2024-09-15	$ 0.003588	$ 0.003759	$ 0.003388	$ 0.003962
2024-09-16	2024-09-22	$ 0.003711	$ 0.004372	$ 0.003630	$ 0.004571
2024-09-23	2024-09-29	$ 0.004378	$ 0.005695	$ 0.004220	$ 0.005744
2024-09-30	2024-10-06	$ 0.005719	$ 0.005981	$ 0.005086	$ 0.006283
2024-10-07	2024-10-13	$ 0.005977	$ 0.006611	$ 0.005560	$ 0.007070
2024-10-14	2024-10-20	$ 0.006621	$ 0.006924	$ 0.006093	$ 0.007066
2024-10-21	2024-10-27	$ 0.006915	$ 0.005233	$ 0.005090	$ 0.007013