Moola Celo Dollars (MCUSD) Historical Price Information

Access the full Moola Celo Dollars price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCUSD Key Price Milestones:

All-Time High (ATH): $1.39 on 2022-03-17 (-960 days ago), down -28.04% since then.

All-Time Low (ATL): $0.0000038 on 2023-05-09 (-542 days ago), up 26 242 034.41% since then.

Worst Year: 2024, with a price decrease of 0.5799% from $1.00 to $0.9951.

Average annual growth over 3 years: 0.02000% per year.

Typically, Moola Celo Dollars performs best in Q3 (average gain of 0.38%) and worst in Q1 (average gain of -1.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9973	$ 0.9986	$ 0.6411	$ 1.02
2024-04-08	2024-04-14	$ 0.9961	$ 1.00	$ 0.4901	$ 1.02
2024-04-15	2024-04-21	$ 1.00	$ 0.9947	$ 0.04433	$ 1.05
2024-04-22	2024-04-28	$ 0.9955	$ 1.00	$ 0.05336	$ 1.03
2024-04-29	2024-05-05	$ 0.9981	$ 0.9946	$ 0.8279	$ 1.02
2024-05-06	2024-05-12	$ 0.9929	$ 1.00	$ 0.8487	$ 1.08
2024-05-13	2024-05-19	$ 0.9926	$ 1.00	$ 0.7907	$ 1.03
2024-05-20	2024-05-26	$ 0.9948	$ 0.9978	$ 0.6639	$ 1.04
2024-05-27	2024-06-02	$ 0.9977	$ 0.9939	$ 0.7130	$ 1.01
2024-06-03	2024-06-09	$ 0.9946	$ 1.02	$ 0.8237	$ 1.03
2024-06-10	2024-06-16	$ 0.9992	$ 0.9905	$ 0.8352	$ 1.06
2024-06-17	2024-06-23	$ 0.9914	$ 0.9986	$ 0.9191	$ 1.03
2024-06-24	2024-06-30	$ 0.9988	$ 0.9903	$ 0.9752	$ 1.02
2024-07-01	2024-07-07	$ 0.9949	$ 0.9975	$ 0.9799	$ 1.02
2024-07-08	2024-07-14	$ 0.9974	$ 0.9955	$ 0.9212	$ 1.05
2024-07-15	2024-07-21	$ 0.9977	$ 0.9965	$ 0.9679	$ 1.03
2024-07-22	2024-07-28	$ 0.9975	$ 0.9972	$ 0.9694	$ 1.02
2024-07-29	2024-08-04	$ 0.9935	$ 0.9925	$ 0.9614	$ 1.02
2024-08-05	2024-08-11	$ 1.00	$ 0.9976	$ 0.9091	$ 1.10
2024-08-12	2024-08-18	$ 0.9942	$ 0.9925	$ 0.9553	$ 1.02
2024-08-19	2024-08-25	$ 0.9912	$ 1.00	$ 0.9741	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9555	$ 1.02
2024-09-02	2024-09-08	$ 1.00	$ 1.00	$ 0.9680	$ 1.02
2024-09-09	2024-09-15	$ 0.9969	$ 0.9987	$ 0.9546	$ 1.03
2024-09-16	2024-09-22	$ 0.9968	$ 1.00	$ 0.9656	$ 1.03
2024-09-23	2024-09-29	$ 1.00	$ 0.9958	$ 0.9703	$ 1.12
2024-09-30	2024-10-06	$ 0.9951	$ 0.9963	$ 0.9671	$ 1.02
2024-10-07	2024-10-13	$ 0.9903	$ 1.01	$ 0.9689	$ 1.02
2024-10-14	2024-10-20	$ 1.00	$ 0.9962	$ 0.9785	$ 1.02
2024-10-21	2024-10-27	$ 0.9937	$ 0.9998	$ 0.9837	$ 1.01