MOOI Network (MOOI) Historical Price Information

Access the full MOOI Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOOI Key Price Milestones:

All-Time High (ATH): $0.7005 on 2023-04-08 (-572 days ago), down -97.34% since then.

All-Time Low (ATL): $0.01727 on 2024-08-05 (-87 days ago), up 7.77% since then.

Worst Year: 2023, with a price decrease of 65% from $0.1161 to $0.03985.

Average annual growth over 2 years: 59% per year.

Typically, MOOI Network performs best in Q1 (average gain of 64.52%) and worst in Q3 (average gain of -40.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02898	$ 0.02717	$ 0.02550	$ 0.02923
2024-04-08	2024-04-14	$ 0.02713	$ 0.02641	$ 0.02543	$ 0.02787
2024-04-15	2024-04-21	$ 0.02647	$ 0.02067	$ 0.01746	$ 0.02677
2024-04-22	2024-04-28	$ 0.02069	$ 0.02104	$ 0.01930	$ 0.02376
2024-04-29	2024-05-05	$ 0.02108	$ 0.02041	$ 0.01848	$ 0.02186
2024-05-06	2024-05-12	$ 0.02042	$ 0.01951	$ 0.01935	$ 0.02115
2024-05-13	2024-05-19	$ 0.01957	$ 0.01945	$ 0.01807	$ 0.02017
2024-05-20	2024-05-26	$ 0.01944	$ 0.02080	$ 0.01932	$ 0.02148
2024-05-27	2024-06-02	$ 0.02083	$ 0.02360	$ 0.02083	$ 0.02451
2024-06-03	2024-06-09	$ 0.02380	$ 0.02733	$ 0.02380	$ 0.03200
2024-06-10	2024-06-16	$ 0.02734	$ 0.02535	$ 0.02399	$ 0.02843
2024-06-17	2024-06-23	$ 0.02535	$ 0.02269	$ 0.02182	$ 0.02612
2024-06-24	2024-06-30	$ 0.02268	$ 0.02257	$ 0.02151	$ 0.02378
2024-07-01	2024-07-07	$ 0.02257	$ 0.02264	$ 0.02227	$ 0.02368
2024-07-08	2024-07-14	$ 0.02259	$ 0.02166	$ 0.01906	$ 0.02323
2024-07-15	2024-07-21	$ 0.02170	$ 0.02417	$ 0.02090	$ 0.02449
2024-07-22	2024-07-28	$ 0.02410	$ 0.02516	$ 0.02129	$ 0.02538
2024-07-29	2024-08-04	$ 0.02511	$ 0.02318	$ 0.02297	$ 0.02530
2024-08-05	2024-08-11	$ 0.02320	$ 0.02303	$ 0.01727	$ 0.02338
2024-08-12	2024-08-18	$ 0.02293	$ 0.02254	$ 0.02095	$ 0.02353
2024-08-19	2024-08-25	$ 0.02266	$ 0.02740	$ 0.02266	$ 0.02826
2024-08-26	2024-09-01	$ 0.02731	$ 0.02540	$ 0.02479	$ 0.02764
2024-09-02	2024-09-08	$ 0.02537	$ 0.01990	$ 0.01917	$ 0.02672
2024-09-09	2024-09-15	$ 0.01983	$ 0.02053	$ 0.01905	$ 0.02148
2024-09-16	2024-09-22	$ 0.01988	$ 0.02099	$ 0.01919	$ 0.02112
2024-09-23	2024-09-29	$ 0.02099	$ 0.02173	$ 0.02005	$ 0.02211
2024-09-30	2024-10-06	$ 0.02174	$ 0.01987	$ 0.01833	$ 0.02175
2024-10-07	2024-10-13	$ 0.01986	$ 0.01861	$ 0.01850	$ 0.01997