Moochii Historical Price Information

Access the full Moochii price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOOCHII Key Price Milestones:

All-Time High (ATH): $0.00000004288 on 2021-05-12 (-1269 days ago), down -97.37% since then.

All-Time Low (ATL): $0.0000000003939 on 2023-10-14 (-384 days ago), up 186.23% since then.

Best Year: 2024, with a price increase of 81.71% from $0.0000000006167 to $0.000000001120.

Worst Year: 2021, with a price decrease of 95% from $0.00000002493 to $0.000000001053.

Average annual growth over 4 years: 53% per year.

Typically, Moochii performs best in Q1 (average gain of 27.44%) and worst in Q2 (average gain of -41.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001169	$ 0.000000001116	$ 0.000000001034	$ 0.000000001169
2024-04-08	2024-04-14	$ 0.000000001116	$ 0.000000001156	$ 0.000000001091	$ 0.000000001166
2024-04-15	2024-04-21	$ 0.000000001160	$ 0.000000001045	$ 0.0000000009904	$ 0.000000001177
2024-04-22	2024-04-28	$ 0.000000001061	$ 0.000000001136	$ 0.000000001051	$ 0.000000001176
2024-04-29	2024-05-05	$ 0.000000001134	$ 0.000000001071	$ 0.000000001039	$ 0.000000001164
2024-05-06	2024-05-12	$ 0.000000001124	$ 0.000000001125	$ 0.000000001101	$ 0.000000001137
2024-05-13	2024-05-19	$ 0.000000001137	$ 0.000000001085	$ 0.000000001078	$ 0.000000001164
2024-05-20	2024-05-26	$ 0.000000001086	$ 0.000000001166	$ 0.000000001086	$ 0.000000001186
2024-05-27	2024-06-02	$ 0.000000001149	$ 0.000000001146	$ 0.000000001119	$ 0.000000001158
2024-06-03	2024-06-09	$ 0.000000001143	$ 0.000000001332	$ 0.000000001134	$ 0.000000001347
2024-06-10	2024-06-16	$ 0.000000001330	$ 0.000000001173	$ 0.000000001137	$ 0.000000001359
2024-06-17	2024-06-23	$ 0.000000001156	$ 0.000000001127	$ 0.000000001096	$ 0.000000001157
2024-06-24	2024-06-30	$ 0.000000001115	$ 0.000000001106	$ 0.000000001097	$ 0.000000001118
2024-07-01	2024-07-07	$ 0.000000001100	$ 0.000000001107	$ 0.000000001097	$ 0.000000001108
2024-07-15	2024-07-21	$ 0.000000001101	$ 0.000000001084	$ 0.000000001077	$ 0.000000001101
2024-07-22	2024-07-28	$ 0.000000001104	$ 0.000000001061	$ 0.000000001055	$ 0.000000001105
2024-07-29	2024-08-04	$ 0.000000001099	$ 0.000000001096	$ 0.000000001079	$ 0.000000001123
2024-08-05	2024-08-11	$ 0.0000000009462	$ 0.0000000009020	$ 0.0000000008193	$ 0.0000000009710
2024-08-12	2024-08-18	$ 0.0000000009622	$ 0.000000001001	$ 0.0000000009549	$ 0.000000001001
2024-08-19	2024-08-25	$ 0.000000001103	$ 0.000000001107	$ 0.000000001097	$ 0.000000001112
2024-08-26	2024-09-01	$ 0.000000001074	$ 0.000000001028	$ 0.0000000009986	$ 0.000000001074
2024-09-02	2024-09-08	$ 0.000000001009	$ 0.0000000009668	$ 0.0000000009549	$ 0.000000001026
2024-09-09	2024-09-15	$ 0.000000001029	$ 0.000000001057	$ 0.000000001023	$ 0.000000001060
2024-09-16	2024-09-22	$ 0.000000001057	$ 0.000000001109	$ 0.000000001048	$ 0.000000001110
2024-09-23	2024-09-29	$ 0.000000001108	$ 0.000000001149	$ 0.000000001096	$ 0.000000001165
2024-09-30	2024-10-06	$ 0.000000001064	$ 0.000000001038	$ 0.000000001022	$ 0.000000001065
2024-10-07	2024-10-13	$ 0.000000001089	$ 0.000000001092	$ 0.000000001084	$ 0.000000001110
2024-10-14	2024-10-20	$ 0.000000001092	$ 0.000000001133	$ 0.000000001085	$ 0.000000001143
2024-10-21	2024-10-27	$ 0.000000001133	$ 0.000000001105	$ 0.000000001084	$ 0.000000001136