Montage Token (MTGX) Historical Price Information

Access the full Montage Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MTGX Key Price Milestones:

All-Time High (ATH): $0.0003642 on 2024-04-12 (-203 days ago), down -96.86% since then.

All-Time Low (ATL): $0.00000888 on 2024-09-16 (-46 days ago), up 28.70% since then.

Worst Year: 2024, with a price decrease of 91% from $0.0001236 to $0.00001082.

Average annual growth over 1 years: 90% per year.

Typically, Montage Token performs best in Q4 (average gain of 6.51%) and worst in Q3 (average gain of -91.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0001236	$ 0.0001736	$ 0.0001229	$ 0.0002291
2024-04-15	2024-04-21	$ 0.0001718	$ 0.0001340	$ 0.0001176	$ 0.0003642
2024-04-22	2024-04-28	$ 0.0001338	$ 0.0001319	$ 0.0001244	$ 0.0001406
2024-04-29	2024-05-05	$ 0.0001319	$ 0.0001250	$ 0.0001148	$ 0.0001446
2024-05-06	2024-05-12	$ 0.0001250	$ 0.0001138	$ 0.0001135	$ 0.0001524
2024-05-13	2024-05-19	$ 0.0001137	$ 0.0001269	$ 0.0001133	$ 0.0001279
2024-05-20	2024-05-26	$ 0.0001271	$ 0.0001476	$ 0.0001255	$ 0.0001770
2024-05-27	2024-06-02	$ 0.0001478	$ 0.0001294	$ 0.0001270	$ 0.0001850
2024-06-03	2024-06-09	$ 0.0001293	$ 0.0001241	$ 0.0001208	$ 0.0001329
2024-06-10	2024-06-16	$ 0.0001241	$ 0.0001186	$ 0.0001134	$ 0.0001335
2024-06-17	2024-06-23	$ 0.0001182	$ 0.0001209	$ 0.0001153	$ 0.0001273
2024-06-24	2024-06-30	$ 0.0001210	$ 0.0001088	$ 0.00008256	$ 0.0001321
2024-07-01	2024-07-07	$ 0.0001088	$ 0.0001042	$ 0.0001034	$ 0.0001111
2024-07-08	2024-07-14	$ 0.0001039	$ 0.00009691	$ 0.00008891	$ 0.0001056
2024-07-15	2024-07-21	$ 0.00009669	$ 0.00005045	$ 0.00001250	$ 0.00009701
2024-07-22	2024-07-28	$ 0.00005052	$ 0.00002224	$ 0.00002186	$ 0.00005094
2024-07-29	2024-08-04	$ 0.00002214	$ 0.00002127	$ 0.00002044	$ 0.00002224
2024-08-05	2024-08-11	$ 0.00002088	$ 0.00001695	$ 0.00001594	$ 0.00002125
2024-08-12	2024-08-18	$ 0.00001689	$ 0.00001198	$ 0.00001175	$ 0.00001725
2024-08-19	2024-08-25	$ 0.00001212	$ 0.00001035	$ 0.000009792	$ 0.00001244
2024-08-26	2024-09-01	$ 0.00001045	$ 0.00001051	$ 0.00001044	$ 0.00001052
2024-09-02	2024-09-08	$ 0.000009748	$ 0.000009763	$ 0.000009661	$ 0.000009835
2024-09-09	2024-09-15	$ 0.000009072	$ 0.000008906	$ 0.000008895	$ 0.000009172
2024-09-16	2024-09-22	$ 0.000008881	$ 0.000009030	$ 0.000008881	$ 0.000009030
2024-09-30	2024-10-06	$ 0.00001016	$ 0.000009645	$ 0.000009376	$ 0.00001016
2024-10-07	2024-10-13	$ 0.000009322	$ 0.000009489	$ 0.000009322	$ 0.000009723
2024-10-14	2024-10-20	$ 0.00001015	$ 0.00001017	$ 0.00001012	$ 0.00001024
2024-10-21	2024-10-27	$ 0.00001097	$ 0.00001203	$ 0.00001091	$ 0.00001218