Monster Galaxy (GGM) Historical Price Information

Access the full Monster Galaxy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GGM Key Price Milestones:

All-Time High (ATH): $0.3492 on 2022-02-09 (-996 days ago), down -99.86% since then.

All-Time Low (ATL): $0.0004134 on 2024-09-07 (-55 days ago), up 19.97% since then.

Best Year: 2023, with a price increase of 24.59% from $0.003061 to $0.003814.

Worst Year: 2022, with a price decrease of 98% from $0.2152 to $0.003073.

Average annual growth over 3 years: 86% per year.

Typically, Monster Galaxy performs best in Q4 (average gain of -0.57%) and worst in Q3 (average gain of -47.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003762	$ 0.003965	$ 0.003431	$ 0.004062
2024-04-08	2024-04-14	$ 0.003967	$ 0.003851	$ 0.003582	$ 0.004311
2024-04-15	2024-04-21	$ 0.003878	$ 0.003076	$ 0.002977	$ 0.003966
2024-04-22	2024-04-28	$ 0.003078	$ 0.003262	$ 0.003034	$ 0.003853
2024-04-29	2024-05-05	$ 0.003263	$ 0.003104	$ 0.002983	$ 0.003440
2024-05-06	2024-05-12	$ 0.003101	$ 0.003155	$ 0.003070	$ 0.003502
2024-05-13	2024-05-19	$ 0.003155	$ 0.002786	$ 0.002638	$ 0.003210
2024-05-20	2024-05-26	$ 0.002796	$ 0.002702	$ 0.002697	$ 0.003780
2024-05-27	2024-06-02	$ 0.002704	$ 0.002316	$ 0.002296	$ 0.003227
2024-06-03	2024-06-09	$ 0.002327	$ 0.002407	$ 0.002285	$ 0.002495
2024-06-10	2024-06-16	$ 0.002410	$ 0.002005	$ 0.001989	$ 0.004338
2024-06-17	2024-06-23	$ 0.001992	$ 0.001670	$ 0.001497	$ 0.002523
2024-06-24	2024-06-30	$ 0.001670	$ 0.001560	$ 0.001408	$ 0.002461
2024-07-01	2024-07-07	$ 0.001561	$ 0.001564	$ 0.001202	$ 0.001871
2024-07-08	2024-07-14	$ 0.001561	$ 0.001176	$ 0.001099	$ 0.002345
2024-07-15	2024-07-21	$ 0.001176	$ 0.001167	$ 0.001017	$ 0.001716
2024-07-22	2024-07-28	$ 0.001167	$ 0.0008040	$ 0.0007429	$ 0.001251
2024-07-29	2024-08-04	$ 0.0008019	$ 0.0007619	$ 0.0007063	$ 0.0008398
2024-08-05	2024-08-11	$ 0.0007617	$ 0.0006782	$ 0.0005139	$ 0.001011
2024-08-12	2024-08-18	$ 0.0006778	$ 0.0006601	$ 0.0005145	$ 0.0008008
2024-08-19	2024-08-25	$ 0.0006800	$ 0.0006205	$ 0.0005791	$ 0.0006802
2024-08-26	2024-09-01	$ 0.0006207	$ 0.0005197	$ 0.0005170	$ 0.0006307
2024-09-02	2024-09-08	$ 0.0005201	$ 0.0004868	$ 0.0004299	$ 0.001197
2024-09-09	2024-09-15	$ 0.0004868	$ 0.0004933	$ 0.0004134	$ 0.0005073
2024-09-16	2024-09-22	$ 0.0005338	$ 0.0006400	$ 0.0004973	$ 0.0006894
2024-09-23	2024-09-29	$ 0.0006403	$ 0.0005918	$ 0.0005208	$ 0.0006441
2024-09-30	2024-10-06	$ 0.0005921	$ 0.0005601	$ 0.0005202	$ 0.0006492
2024-10-07	2024-10-13	$ 0.0005607	$ 0.0004997	$ 0.0004992	$ 0.0005873
2024-10-14	2024-10-20	$ 0.0004998	$ 0.0005569	$ 0.0004994	$ 0.0008875
2024-10-21	2024-10-27	$ 0.0005568	$ 0.0005303	$ 0.0005194	$ 0.0005647