Monsoon Finance (MCASH) Historical Price Information

Access the full Monsoon Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MCASH Key Price Milestones:

All-Time High (ATH): $0.4262 on 2021-09-30 (-1128 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001983 on 2024-08-05 (-88 days ago), up 68.08% since then.

Worst Year: 2022, with a price decrease of 94% from $0.05373 to $0.002974.

Average annual growth over 4 years: 83% per year.

Typically, Monsoon Finance performs best in Q1 (average gain of -12.76%) and worst in Q2 (average gain of -43.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008418	$ 0.0007318	$ 0.0005912	$ 0.0009084
2024-04-08	2024-04-14	$ 0.0007316	$ 0.0007311	$ 0.0006670	$ 0.0008391
2024-04-15	2024-04-21	$ 0.0007310	$ 0.0005780	$ 0.0005224	$ 0.0007347
2024-04-22	2024-04-28	$ 0.0005785	$ 0.0005803	$ 0.0005554	$ 0.0007995
2024-04-29	2024-05-05	$ 0.0005799	$ 0.0005261	$ 0.0004313	$ 0.0006943
2024-05-06	2024-05-12	$ 0.0005248	$ 0.0005106	$ 0.0004878	$ 0.0005360
2024-05-13	2024-05-19	$ 0.0005106	$ 0.0005391	$ 0.0004905	$ 0.0006139
2024-05-20	2024-05-26	$ 0.0005382	$ 0.0005719	$ 0.0005375	$ 0.0006896
2024-05-27	2024-06-02	$ 0.0005781	$ 0.0006414	$ 0.0005739	$ 0.0006494
2024-06-03	2024-06-09	$ 0.0006413	$ 0.0005690	$ 0.0005394	$ 0.0007295
2024-06-10	2024-06-16	$ 0.0005692	$ 0.0005344	$ 0.0005075	$ 0.0007014
2024-06-17	2024-06-23	$ 0.0005364	$ 0.0004751	$ 0.0004576	$ 0.0005955
2024-06-24	2024-06-30	$ 0.0004719	$ 0.0005310	$ 0.0004711	$ 0.0005951
2024-07-01	2024-07-07	$ 0.0005310	$ 0.0005192	$ 0.0004810	$ 0.0005499
2024-07-08	2024-07-14	$ 0.0005186	$ 0.0004678	$ 0.0003985	$ 0.0005978
2024-07-15	2024-07-21	$ 0.0004677	$ 0.0004271	$ 0.0003667	$ 0.0004826
2024-07-22	2024-07-28	$ 0.0004271	$ 0.0004221	$ 0.0004105	$ 0.0004543
2024-07-29	2024-08-04	$ 0.0004210	$ 0.0003898	$ 0.0003892	$ 0.0004253
2024-08-05	2024-08-11	$ 0.0003896	$ 0.0003053	$ 0.0001983	$ 0.0004263
2024-08-12	2024-08-18	$ 0.0003128	$ 0.0003476	$ 0.0003117	$ 0.0003571
2024-08-19	2024-08-25	$ 0.0003476	$ 0.0003664	$ 0.0003068	$ 0.0003894
2024-08-26	2024-09-01	$ 0.0003661	$ 0.0003543	$ 0.0003327	$ 0.0003776
2024-09-02	2024-09-08	$ 0.0003548	$ 0.0003549	$ 0.0002998	$ 0.0004322
2024-09-09	2024-09-15	$ 0.0003276	$ 0.0003893	$ 0.0003271	$ 0.0004019
2024-09-16	2024-09-22	$ 0.0003774	$ 0.0004002	$ 0.0003435	$ 0.0007815
2024-09-23	2024-09-29	$ 0.0004006	$ 0.0003831	$ 0.0003289	$ 0.0004542
2024-09-30	2024-10-06	$ 0.0003833	$ 0.0003932	$ 0.0003685	$ 0.0004143
2024-10-07	2024-10-13	$ 0.0003931	$ 0.0003679	$ 0.0003379	$ 0.0004317
2024-10-14	2024-10-20	$ 0.0003679	$ 0.0003630	$ 0.0003433	$ 0.0003900
2024-10-21	2024-10-27	$ 0.0003629	$ 0.0003325	$ 0.0002496	$ 0.0003637