MonoX (MONO) Historical Price Information

Access the full MonoX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MONO Key Price Milestones:

All-Time High (ATH): $7.48 on 2021-11-26 (-1071 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002997 on 2024-09-09 (-53 days ago), up 0.6757% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01691 to $0.0003017.

Average annual growth over 4 years: 91% per year.

Typically, MonoX performs best in Q1 (average gain of -16.22%) and worst in Q3 (average gain of -80.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01610	$ 0.01472	$ 0.01410	$ 0.01791
2024-04-08	2024-04-14	$ 0.01470	$ 0.01350	$ 0.01199	$ 0.01729
2024-04-15	2024-04-21	$ 0.01349	$ 0.01350	$ 0.01121	$ 0.01720
2024-04-22	2024-04-28	$ 0.01350	$ 0.01329	$ 0.01163	$ 0.01471
2024-04-29	2024-05-05	$ 0.01329	$ 0.01160	$ 0.009964	$ 0.01380
2024-05-06	2024-05-12	$ 0.01160	$ 0.01059	$ 0.01058	$ 0.01282
2024-05-13	2024-05-19	$ 0.01059	$ 0.01080	$ 0.009998	$ 0.01401
2024-05-20	2024-05-26	$ 0.01080	$ 0.01029	$ 0.008992	$ 0.01150
2024-05-27	2024-06-02	$ 0.01030	$ 0.008993	$ 0.008078	$ 0.01080
2024-06-03	2024-06-09	$ 0.008994	$ 0.008100	$ 0.008085	$ 0.009099
2024-06-10	2024-06-16	$ 0.008097	$ 0.008196	$ 0.008064	$ 0.008712
2024-06-17	2024-06-23	$ 0.008690	$ 0.004997	$ 0.004990	$ 0.008699
2024-06-24	2024-06-30	$ 0.004997	$ 0.004992	$ 0.004691	$ 0.01029
2024-07-01	2024-07-07	$ 0.004992	$ 0.005093	$ 0.004982	$ 0.005100
2024-07-08	2024-07-14	$ 0.004699	$ 0.005220	$ 0.003096	$ 0.008513
2024-07-15	2024-07-21	$ 0.005219	$ 0.003902	$ 0.002869	$ 0.006903
2024-07-22	2024-07-28	$ 0.003902	$ 0.003919	$ 0.003294	$ 0.008903
2024-07-29	2024-08-04	$ 0.003920	$ 0.005398	$ 0.003398	$ 0.006002
2024-08-05	2024-08-11	$ 0.005394	$ 0.003250	$ 0.003023	$ 0.005405
2024-08-12	2024-08-18	$ 0.003245	$ 0.002270	$ 0.002232	$ 0.003853
2024-08-19	2024-08-25	$ 0.002270	$ 0.001420	$ 0.001239	$ 0.002993
2024-08-26	2024-09-01	$ 0.001420	$ 0.001400	$ 0.001250	$ 0.003440
2024-09-02	2024-09-08	$ 0.001400	$ 0.0005797	$ 0.0004094	$ 0.002909
2024-09-09	2024-09-15	$ 0.0005797	$ 0.0003017	$ 0.0002997	$ 0.001200